Aviva PLC

15

15

7.35

Date Time Volume Order Volume Price
16/02/2026 13:14:55.374 400   7.35
      400 7.35
      400 7.35
16/02/2026 13:09:13.139 400   7.35
      400 7.35
      400 7.35
16/02/2026 12:21:14.726 135   7.35
      135 7.35
      135 7.35
16/02/2026 12:13:23.234 65   7.35
      65 7.35
      65 7.35
16/02/2026 11:00:57.519 3   7.30
      3 7.30
      3 7.30
16/02/2026 09:51:03.888 700   7.30
      700 7.30
      700 7.30
16/02/2026 09:35:20.248 400   7.30
      400 7.30
      400 7.30
16/02/2026 09:30:51.974 7   7.35
      7 7.35
      7 7.35
16/02/2026 09:30:32.194 123   7.35
      123 7.35
      123 7.35
16/02/2026 09:12:45.569 1 413   7.30
      1 413 7.30
      1 413 7.30
16/02/2026 09:12:35.511 700   7.30
      700 7.30
      700 7.30
16/02/2026 09:03:28.446 800   7.30
      800 7.30
      800 7.30
16/02/2026 09:03:26.268 800   7.30
      800 7.30
      800 7.30
16/02/2026 08:39:13.505 1 000   7.30
      287 7.30
      713 7.30
      1 000 7.30
16/02/2026 07:30:28.844 413   7.30
      413 7.30
      413 7.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)