Aviva PLC

34

20

8.548

Date Time Volume Order Volume Price
22/10/2026 21:03:28.243 643   8.548
      643 8.548
      643 8.548
22/10/2026 15:45:12.791 6 490   8.55
      6 490 8.55
      6 490 8.55
22/10/2026 15:44:29.553 600   8.548
      600 8.548
      600 8.548
22/10/2026 14:38:35.791 1 000   8.55
      1 000 8.55
      1 000 8.55
22/10/2026 14:09:26.962 150   8.55
      150 8.55
      150 8.55
22/10/2026 14:05:48.966 1 000   8.55
      1 000 8.55
      1 000 8.55
22/10/2026 14:04:58.865 1 700   8.55
      1 700 8.55
      1 700 8.55
22/10/2026 14:00:06.910 1 800   8.55
      1 800 8.55
      1 800 8.55
22/10/2026 13:51:46.993 1 700   8.55
      1 700 8.55
      1 700 8.55
22/10/2026 13:50:35.902 710   8.55
      710 8.55
      710 8.55
22/10/2026 13:49:01.573 1 650   8.55
      1 650 8.55
      1 650 8.55
22/10/2026 13:45:56.346 700   8.55
      700 8.55
      700 8.55
22/10/2026 13:45:16.321 1 650   8.55
      1 650 8.55
      1 650 8.55
22/10/2026 13:45:14.381 1 450   8.55
      1 450 8.55
      1 450 8.55
22/10/2026 13:38:57.202 5 000   8.55
      5 000 8.55
      5 000 8.55
22/10/2026 13:31:40.368 1 700   8.55
      1 700 8.55
      1 700 8.55
22/10/2026 13:30:23.872 1 650   8.55
      1 650 8.55
      1 650 8.55
22/10/2026 13:30:22.418 1 650   8.55
      1 650 8.55
      1 650 8.55
22/10/2026 11:20:22.947 350   8.524
      350 8.524
      350 8.524
22/10/2026 10:57:47.003 400   8.668
      400 8.668
      400 8.668
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)