Aviva PLC

11

11

8.456

Date Time Volume Order Volume Price
25/08/2026 17:54:35.785 339   8.456
      339 8.456
      339 8.456
25/08/2026 16:35:46.928 5   8.604
      5 8.604
      5 8.604
25/08/2026 13:54:53.787 460   8.636
      460 8.636
      460 8.636
25/08/2026 13:15:30.953 313   8.628
      313 8.628
      312 8.628
      1 8.628
25/08/2026 13:14:21.153 600   8.624
      600 8.624
      600 8.624
25/08/2026 12:27:39.197 60   8.622
      60 8.622
      60 8.622
25/08/2026 12:18:54.363 600   8.616
      600 8.616
      600 8.616
25/08/2026 11:20:02.667 1 367   8.60
      1 367 8.60
      1 367 8.60
25/08/2026 10:00:47.129 6   8.694
      6 8.694
      6 8.694
25/08/2026 08:01:04.408 3   8.49
      3 8.49
      3 8.49
25/08/2026 08:00:40.234 87   8.67
      87 8.67
      87 8.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)