Aviva PLC
- Information
- Last
- Buy
- Sell
29
29
7.136
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 19:54:51.882 | 300 | 7.136 | |
| 180 | 7.136 | |||
| 120 | 7.136 | |||
| 300 | 7.136 | |||
| 15/05/2026 | 19:46:22.750 | 100 | 7.136 | |
| 100 | 7.136 | |||
| 100 | 7.136 | |||
| 15/05/2026 | 19:34:22.447 | 3 | 7.246 | |
| 3 | 7.246 | |||
| 3 | 7.246 | |||
| 15/05/2026 | 17:28:26.848 | 180 | 7.236 | |
| 180 | 7.236 | |||
| 180 | 7.236 | |||
| 15/05/2026 | 16:38:45.893 | 3 | 7.182 | |
| 3 | 7.182 | |||
| 3 | 7.182 | |||
| 15/05/2026 | 16:38:17.909 | 3 | 7.264 | |
| 3 | 7.264 | |||
| 3 | 7.264 | |||
| 15/05/2026 | 15:47:26.441 | 1 | 7.12 | |
| 1 | 7.12 | |||
| 1 | 7.12 | |||
| 15/05/2026 | 15:38:13.630 | 93 | 7.252 | |
| 93 | 7.252 | |||
| 93 | 7.252 | |||
| 15/05/2026 | 15:04:02.616 | 4 200 | 7.222 | |
| 4 200 | 7.222 | |||
| 4 200 | 7.222 | |||
| 15/05/2026 | 15:03:51.360 | 800 | 7.204 | |
| 800 | 7.204 | |||
| 800 | 7.204 | |||
| 15/05/2026 | 14:53:16.445 | 600 | 7.088 | |
| 600 | 7.088 | |||
| 600 | 7.088 | |||
| 15/05/2026 | 14:35:29.547 | 1 500 | 7.15 | |
| 1 500 | 7.15 | |||
| 1 500 | 7.15 | |||
| 15/05/2026 | 14:35:19.315 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 15/05/2026 | 14:21:34.809 | 1 500 | 7.20 | |
| 1 500 | 7.20 | |||
| 1 500 | 7.20 | |||
| 15/05/2026 | 13:55:15.964 | 100 | 7.21 | |
| 100 | 7.21 | |||
| 100 | 7.21 | |||
| 15/05/2026 | 12:35:43.710 | 2 000 | 7.202 | |
| 2 000 | 7.202 | |||
| 2 000 | 7.202 | |||
| 15/05/2026 | 12:27:38.478 | 95 | 7.234 | |
| 95 | 7.234 | |||
| 95 | 7.234 | |||
| 15/05/2026 | 12:08:44.767 | 69 | 7.232 | |
| 69 | 7.232 | |||
| 69 | 7.232 | |||
| 15/05/2026 | 12:05:58.174 | 9 | 7.226 | |
| 9 | 7.226 | |||
| 9 | 7.226 | |||
| 15/05/2026 | 11:25:01.045 | 410 | 7.226 | |
| 410 | 7.226 | |||
| 410 | 7.226 | |||
| 15/05/2026 | 10:35:25.596 | 1 | 7.152 | |
| 1 | 7.152 | |||
| 1 | 7.152 | |||
| 15/05/2026 | 10:10:23.457 | 10 | 7.272 | |
| 10 | 7.272 | |||
| 10 | 7.272 | |||
| 15/05/2026 | 10:01:35.536 | 2 | 7.288 | |
| 2 | 7.288 | |||
| 2 | 7.288 | |||
| 15/05/2026 | 10:01:04.877 | 800 | 7.286 | |
| 800 | 7.286 | |||
| 800 | 7.286 | |||
| 15/05/2026 | 09:30:23.036 | 3 | 7.282 | |
| 3 | 7.282 | |||
| 3 | 7.282 | |||
| 15/05/2026 | 09:30:11.106 | 57 | 7.284 | |
| 57 | 7.284 | |||
| 57 | 7.284 | |||
| 15/05/2026 | 09:29:28.992 | 380 | 7.172 | |
| 380 | 7.172 | |||
| 380 | 7.172 | |||
| 15/05/2026 | 09:17:16.721 | 600 | 7.27 | |
| 600 | 7.27 | |||
| 600 | 7.27 | |||
| 15/05/2026 | 09:16:48.989 | 800 | 7.252 | |
| 800 | 7.252 | |||
| 800 | 7.252 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00