Aviva PLC

12

10

7.90

Date Time Volume Order Volume Price
30/12/2025 13:49:44.863 98   7.90
      98 7.90
      98 7.90
30/12/2025 13:31:17.793 13   7.95
      13 7.95
      13 7.95
30/12/2025 13:10:14.684 63   7.95
      63 7.95
      63 7.95
30/12/2025 11:56:42.158 1 760   7.90
      1 760 7.90
      1 760 7.90
30/12/2025 11:24:34.268 100   7.95
      100 7.95
      100 7.95
30/12/2025 11:00:28.869 63   7.95
      63 7.95
      63 7.95
30/12/2025 11:00:22.422 64   7.90
      64 7.90
      64 7.90
30/12/2025 10:59:46.179 28   7.95
      28 7.95
      28 7.95
30/12/2025 10:26:54.099 30   7.85
      30 7.85
      30 7.85
30/12/2025 10:25:23.909 10   7.90
      10 7.90
      10 7.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)