Aviva PLC
- Information
- Last
- Buy
- Sell
29
27
7.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:30:42.997 | 350 | 7.65 | |
| 350 | 7.65 | |||
| 350 | 7.65 | |||
| 01/07/2026 | 17:39:57.978 | 80 | 7.698 | |
| 80 | 7.698 | |||
| 80 | 7.698 | |||
| 01/07/2026 | 17:07:00.457 | 509 | 7.616 | |
| 509 | 7.616 | |||
| 509 | 7.616 | |||
| 01/07/2026 | 17:05:12.372 | 58 | 7.654 | |
| 58 | 7.654 | |||
| 58 | 7.654 | |||
| 01/07/2026 | 16:52:51.041 | 26 | 7.618 | |
| 26 | 7.618 | |||
| 26 | 7.618 | |||
| 01/07/2026 | 16:52:26.535 | 13 | 7.614 | |
| 13 | 7.614 | |||
| 13 | 7.614 | |||
| 01/07/2026 | 16:52:09.889 | 84 | 7.654 | |
| 25 | 7.654 | |||
| 84 | 7.654 | |||
| 59 | 7.654 | |||
| 01/07/2026 | 15:56:17.806 | 300 | 7.634 | |
| 300 | 7.634 | |||
| 300 | 7.634 | |||
| 01/07/2026 | 15:54:29.170 | 765 | 7.634 | |
| 765 | 7.634 | |||
| 765 | 7.634 | |||
| 01/07/2026 | 15:44:47.209 | 88 | 7.634 | |
| 88 | 7.634 | |||
| 88 | 7.634 | |||
| 01/07/2026 | 15:38:19.898 | 23 | 7.632 | |
| 23 | 7.632 | |||
| 23 | 7.632 | |||
| 01/07/2026 | 15:31:10.057 | 200 | 7.574 | |
| 200 | 7.574 | |||
| 200 | 7.574 | |||
| 01/07/2026 | 15:09:31.933 | 110 | 7.68 | |
| 110 | 7.68 | |||
| 110 | 7.68 | |||
| 01/07/2026 | 14:53:42.060 | 3 | 7.578 | |
| 3 | 7.578 | |||
| 3 | 7.578 | |||
| 01/07/2026 | 14:53:17.954 | 7 | 7.696 | |
| 7 | 7.696 | |||
| 7 | 7.696 | |||
| 01/07/2026 | 11:22:49.556 | 400 | 7.60 | |
| 400 | 7.60 | |||
| 400 | 7.60 | |||
| 01/07/2026 | 11:00:59.037 | 1 | 7.60 | |
| 1 | 7.60 | |||
| 1 | 7.60 | |||
| 01/07/2026 | 11:00:38.961 | 1 | 7.60 | |
| 1 | 7.60 | |||
| 1 | 7.60 | |||
| 01/07/2026 | 10:58:34.097 | 325 | 7.698 | |
| 325 | 7.698 | |||
| 325 | 7.698 | |||
| 01/07/2026 | 10:05:05.218 | 54 | 7.646 | |
| 54 | 7.646 | |||
| 54 | 7.646 | |||
| 01/07/2026 | 10:03:04.032 | 117 | 7.698 | |
| 117 | 7.698 | |||
| 117 | 7.698 | |||
| 01/07/2026 | 09:58:52.305 | 67 | 7.644 | |
| 67 | 7.644 | |||
| 67 | 7.644 | |||
| 01/07/2026 | 09:30:22.119 | 14 | 7.698 | |
| 14 | 7.698 | |||
| 14 | 7.698 | |||
| 01/07/2026 | 09:30:12.671 | 41 | 7.698 | |
| 41 | 7.698 | |||
| 41 | 7.698 | |||
| 01/07/2026 | 09:05:00.263 | 400 | 7.558 | |
| 400 | 7.558 | |||
| 400 | 7.558 | |||
| 01/07/2026 | 08:27:53.690 | 70 | 7.698 | |
| 70 | 7.698 | |||
| 70 | 7.698 | |||
| 01/07/2026 | 07:41:25.878 | 350 | 7.698 | |
| 350 | 7.698 | |||
| 350 | 7.698 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00