Ithaca Energy Plc

11

12

2.538

Date Time Volume Order Volume Price
01/07/2026 17:36:17.664 108   2.538
      108 2.538
      108 2.538
01/07/2026 15:40:26.396 65   2.55
      65 2.55
      65 2.55
01/07/2026 15:23:28.741 2 896   2.534
      2 896 2.534
      2 896 2.534
01/07/2026 14:49:56.816 4 000   2.534
      4 000 2.534
      4 000 2.534
01/07/2026 13:56:57.420 500   2.568
      500 2.568
      500 2.568
01/07/2026 11:01:18.498 2   2.498
      2 2.498
      2 2.498
01/07/2026 11:01:06.412 3   2.498
      3 2.498
      3 2.498
01/07/2026 10:42:21.088 250   2.504
      250 2.504
      250 2.504
01/07/2026 10:38:41.651 50   2.546
      50 2.546
      50 2.546
01/07/2026 10:10:42.236 47   2.548
      47 2.548
      47 2.548
01/07/2026 09:30:21.392 91   2.562
      91 2.562
      91 2.562
01/07/2026 09:30:11.656 113   2.562
      113 2.562
      113 2.562
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)