Ithaca Energy Plc

4

5

3.138

Date Time Volume Order Volume Price
13/11/2026 16:09:01.871 500   3.138
      500 3.138
      500 3.138
13/11/2026 15:44:26.147 10   3.124
      10 3.124
      10 3.124
13/11/2026 11:40:10.083 365   3.156
      365 3.156
      365 3.156
13/11/2026 09:41:52.927 70   3.166
      70 3.166
      70 3.166
13/11/2026 07:30:15.783 100   3.162
      100 3.162
      100 3.162
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)