Ithaca Energy Plc

5

6

2.86

Date Time Volume Order Volume Price
14/08/2026 18:40:58.911 350   2.86
      350 2.86
      350 2.86
14/08/2026 18:09:01.278 200   2.876
      200 2.876
      200 2.876
14/08/2026 16:06:15.148 200   2.858
      200 2.858
      200 2.858
14/08/2026 15:38:43.798 1 759   2.902
      1 759 2.902
      1 759 2.902
14/08/2026 13:10:24.300 3 314   2.846
      3 314 2.846
      3 314 2.846
14/08/2026 12:57:59.456 750   2.842
      750 2.842
      750 2.842
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)