Ithaca Energy Plc

11

12

3.298

Date Time Volume Order Volume Price
15/05/2026 20:47:02.074 16   3.298
      16 3.298
      16 3.298
15/05/2026 17:02:36.683 200   3.236
      200 3.236
      200 3.236
15/05/2026 15:55:41.737 2 300   3.25
      2 300 3.25
      2 300 3.25
15/05/2026 15:04:15.529 1 604   3.224
      1 604 3.224
      1 604 3.224
15/05/2026 12:22:19.615 100   3.248
      100 3.248
      100 3.248
15/05/2026 10:56:58.435 400   3.236
      400 3.236
      400 3.236
15/05/2026 10:34:29.276 8   3.236
      8 3.236
      8 3.236
15/05/2026 10:34:28.863 3   3.236
      3 3.236
      3 3.236
15/05/2026 09:50:10.367 500   3.212
      500 3.212
      500 3.212
15/05/2026 09:30:21.769 135   3.304
      135 3.304
      135 3.304
15/05/2026 09:30:10.588 45   3.304
      45 3.304
      45 3.304
15/05/2026 09:10:45.842 2 000   3.25
      2 000 3.25
      2 000 3.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)