Ithaca Energy Plc

13

11

1.93

Date Time Volume Order Volume Price
02/01/2026 13:55:01.979 4 000   1.93
      4 000 1.93
      4 000 1.93
02/01/2026 13:43:09.041 30   1.93
      30 1.93
      30 1.93
02/01/2026 11:46:21.319 800   1.94
      800 1.94
      800 1.94
02/01/2026 11:31:53.179 9   1.91
      9 1.91
      9 1.91
02/01/2026 11:31:52.494 5   1.91
      5 1.91
      5 1.91
02/01/2026 09:53:56.509 120   1.96
      120 1.96
      120 1.96
02/01/2026 09:51:00.980 1 050   1.95
      1 050 1.95
      1 050 1.95
02/01/2026 09:30:57.904 248   1.94
      248 1.94
      248 1.94
02/01/2026 09:30:36.372 122   1.94
      122 1.94
      122 1.94
02/01/2026 09:11:03.518 100   1.94
      100 1.94
      100 1.94
02/01/2026 07:30:50.600 2 560   1.92
      1 960 1.92
      500 1.92
      600 1.92
      1 500 1.92
      560 1.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)