Capita PLC

2

3

4.14

Date Time Volume Order Volume Price
16/02/2026 10:58:13.275 1 875   4.14
      1 875 4.14
      1 875 4.14
16/02/2026 10:36:10.411 1 125   4.14
      1 125 4.14
      1 125 4.14
16/02/2026 10:35:27.652 2 000   4.16
      2 000 4.16
      2 000 4.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)