Tate & Lyle PLC

2

3

4.634

Date Time Volume Order Volume Price
16/02/2026 12:31:39.441 1 070   4.634
      1 070 4.634
      1 070 4.634
16/02/2026 12:31:38.808 1 130   4.634
      1 130 4.634
      1 130 4.634
16/02/2026 12:29:54.731 1 130   4.638
      1 130 4.638
      1 130 4.638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)