Tate & Lyle PLC

2

3

4.296

Date Time Volume Order Volume Price
30/12/2025 13:10:52.483 171   4.296
      171 4.296
      171 4.296
30/12/2025 10:56:17.496 18   4.316
      18 4.316
      18 4.316
30/12/2025 09:31:25.216 5   4.304
      5 4.304
      5 4.304
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)