Oxford Nanopore Technologies

5

6

1.464

Date Time Volume Order Volume Price
14/08/2026 17:36:12.868 1   1.464
      1 1.464
      1 1.464
14/08/2026 17:36:12.463 68   1.464
      68 1.464
      68 1.464
14/08/2026 16:08:04.807 100   1.439
      100 1.439
      100 1.439
14/08/2026 13:55:00.129 770   1.512
      770 1.512
      770 1.512
14/08/2026 13:54:13.813 765   1.468
      765 1.468
      765 1.468
14/08/2026 08:41:15.497 270   1.478
      270 1.478
      270 1.478
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)