Oxford Nanopore Technologies

7

8

1.506

Date Time Volume Order Volume Price
30/12/2025 13:48:49.946 929   1.506
      929 1.506
      929 1.506
30/12/2025 13:10:19.428 2 649   1.48
      2 649 1.48
      2 649 1.48
30/12/2025 12:08:57.194 300   1.506
      300 1.506
      300 1.506
30/12/2025 11:25:09.592 503   1.476
      503 1.476
      503 1.476
30/12/2025 11:13:42.512 900   1.508
      900 1.508
      900 1.508
30/12/2025 10:25:27.727 2 000   1.50
      2 000 1.50
      2 000 1.50
30/12/2025 09:31:33.993 182   1.466
      182 1.466
      182 1.466
30/12/2025 07:30:16.868 500   1.48
      500 1.48
      500 1.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)