Oxford Nanopore Technologies

3

4

1.508

Date Time Volume Order Volume Price
16/02/2026 14:00:17.512 100   1.508
      100 1.508
      100 1.508
16/02/2026 12:45:34.482 2 000   1.55
      2 000 1.55
      2 000 1.55
16/02/2026 11:00:28.161 6   1.518
      6 1.518
      6 1.518
16/02/2026 09:30:28.634 126   1.562
      126 1.562
      126 1.562
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)