Oxford Nanopore Technologies

4

5

2.356

Date Time Volume Order Volume Price
13/11/2026 21:41:39.372 953   2.356
      953 2.356
      953 2.356
13/11/2026 17:54:23.688 1 000   2.388
      1 000 2.388
      1 000 2.388
13/11/2026 15:48:29.058 1 063   2.368
      1 063 2.368
      1 063 2.368
13/11/2026 13:17:29.039 250   2.43
      250 2.43
      250 2.43
13/11/2026 10:29:15.391 650   2.43
      650 2.43
      650 2.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)