Tungsten West PLC

23

15

0.413

Date Time Volume Order Volume Price
05/11/2026 19:32:49.046 10 457   0.413
      1 029 0.413
      10 457 0.413
      9 428 0.413
05/11/2026 19:27:47.236 10 457   0.393
      10 457 0.393
      3 722 0.393
      6 735 0.393
05/11/2026 18:12:53.071 7 765   0.40
      7 765 0.40
      7 765 0.40
05/11/2026 17:39:28.920 1 500   0.402
      1 500 0.402
      1 500 0.402
05/11/2026 16:18:23.079 7 800   0.40
      7 800 0.40
      7 800 0.40
05/11/2026 14:30:13.234 1 480   0.405
      1 480 0.405
      1 480 0.405
05/11/2026 12:49:11.034 12 222   0.405
      12 222 0.405
      12 222 0.405
05/11/2026 12:11:56.562 1 000   0.405
      1 000 0.405
      1 000 0.405
05/11/2026 11:41:35.313 2 500   0.405
      2 500 0.405
      2 500 0.405
05/11/2026 09:16:42.793 2 300   0.404
      2 300 0.404
      2 300 0.404
05/11/2026 09:15:52.304 7 700   0.404
      7 700 0.404
      7 700 0.404
05/11/2026 09:07:23.810 4 938   0.403
      4 938 0.403
      4 938 0.403
05/11/2026 08:49:58.047 3 403   0.405
      3 403 0.405
      3 403 0.405
05/11/2026 07:42:59.797 8 327   0.401
      8 327 0.401
      8 327 0.401
05/11/2026 07:39:51.169 5 000   0.405
      5 000 0.405
      5 000 0.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)