HBX Group International PLC

5

6

7.30

Date Time Volume Order Volume Price
30/12/2025 13:51:20.106 559   7.30
      559 7.30
      559 7.30
30/12/2025 12:04:58.451 690   7.32
      690 7.32
      690 7.32
30/12/2025 11:26:49.505 95   7.29
      95 7.29
      95 7.29
30/12/2025 09:24:18.384 366   7.16
      366 7.16
      366 7.16
30/12/2025 09:24:10.510 700   7.16
      700 7.16
      700 7.16
30/12/2025 09:03:17.466 417   7.23
      417 7.23
      417 7.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)