CoinShares Uniswap ETP

12

12

0.7004

Date Time Volume Order Volume Price
18/09/2026 17:13:01.522 7 472   0.7004
      7 472 0.7004
      7 472 0.7004
18/09/2026 17:12:58.972 15 000   0.7004
      15 000 0.7004
      15 000 0.7004
18/09/2026 15:59:16.406 18 000   0.7048
      18 000 0.7048
      18 000 0.7048
18/09/2026 15:39:11.444 22 000   0.7158
      22 000 0.7158
      22 000 0.7158
18/09/2026 15:28:26.551 22 000   0.7154
      22 000 0.7154
      22 000 0.7154
18/09/2026 13:05:51.395 2 152   0.7162
      2 152 0.7162
      2 152 0.7162
18/09/2026 13:05:13.932 3 901   0.7242
      3 901 0.7242
      3 901 0.7242
18/09/2026 13:04:43.111 6 000   0.7236
      6 000 0.7236
      6 000 0.7236
18/09/2026 13:04:35.979 22 400   0.7244
      22 400 0.7244
      22 400 0.7244
18/09/2026 10:51:43.405 20 000   0.7206
      20 000 0.7206
      20 000 0.7206
18/09/2026 09:31:28.111 4 300   0.7136
      4 300 0.7136
      4 300 0.7136
18/09/2026 08:33:56.999 600   0.7058
      600 0.7058
      600 0.7058
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM