CoinShares Digital Securities

13

14

7.7999

Date Time Volume Order Volume Price
02/04/2026 19:52:49.375 1   7.7999
      1 7.7999
      1 7.7999
02/04/2026 18:41:18.148 1 000   7.7999
      1 000 7.7999
      1 000 7.7999
02/04/2026 16:07:11.374 300   7.6244
      300 7.6244
      300 7.6244
02/04/2026 14:18:50.950 692   7.6304
      692 7.6304
      692 7.6304
02/04/2026 14:16:43.555 200   7.6344
      200 7.6344
      200 7.6344
02/04/2026 12:27:14.569 200   7.7304
      200 7.7304
      200 7.7304
02/04/2026 11:10:00.130 20   7.72
      20 7.72
      20 7.72
02/04/2026 10:01:33.952 30   7.76
      30 7.76
      30 7.76
02/04/2026 09:38:10.072 542   7.7759
      542 7.7759
      542 7.7759
02/04/2026 09:38:09.461 1 350   7.7759
      1 350 7.7759
      1 350 7.7759
02/04/2026 09:38:06.248 1 350   7.7759
      1 350 7.7759
      1 350 7.7759
02/04/2026 09:38:01.948 1 350   7.7759
      1 350 7.7759
      1 350 7.7759
02/04/2026 09:37:43.265 13   7.78
      13 7.78
      13 7.78
02/04/2026 07:45:56.342 65   7.8059
      65 7.8059
      65 7.8059
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM