CoinShares Digital Securities

4

5

12.2381

Date Time Volume Order Volume Price
02/01/2026 10:45:08.776 12   12.2381
      12 12.2381
      12 12.2381
02/01/2026 10:23:45.051 327   12.2319
      327 12.2319
      327 12.2319
02/01/2026 10:22:00.396 30   12.2325
      30 12.2325
      30 12.2325
02/01/2026 09:26:09.321 175   12.1559
      175 12.1559
      175 12.1559
02/01/2026 07:53:00.072 150   12.2696
      150 12.2696
      150 12.2696
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM