CoinShares Digital Securities

15

16

8.4453

Date Time Volume Order Volume Price
25/05/2026 19:03:02.435 60   8.4453
      60 8.4453
      60 8.4453
25/05/2026 16:46:52.190 4   8.3929
      4 8.3929
      4 8.3929
25/05/2026 16:46:31.519 8   8.3789
      8 8.3789
      8 8.3789
25/05/2026 16:46:14.163 13   8.3744
      13 8.3744
      13 8.3744
25/05/2026 16:45:45.002 25   8.3744
      25 8.3744
      25 8.3744
25/05/2026 16:45:15.259 40   8.3734
      40 8.3734
      40 8.3734
25/05/2026 16:44:55.570 60   8.3714
      60 8.3714
      60 8.3714
25/05/2026 16:09:00.995 30   8.37
      30 8.37
      30 8.37
25/05/2026 14:13:04.312 36   8.326
      36 8.326
      36 8.326
25/05/2026 13:26:07.137 8   8.3424
      8 8.3424
      8 8.3424
25/05/2026 12:39:59.404 75   8.3444
      75 8.3444
      75 8.3444
25/05/2026 11:24:46.009 90   8.3411
      90 8.3411
      90 8.3411
25/05/2026 11:14:27.864 100   8.3451
      100 8.3451
      100 8.3451
25/05/2026 09:09:04.597 55   8.3489
      55 8.3489
      55 8.3489
25/05/2026 08:15:20.466 1   8.3923
      1 8.3923
      1 8.3923
25/05/2026 08:14:59.895 1   8.2707
      1 8.2707
      1 8.2707
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM