CoinShares Digital Securities

6

7

8.1474

Date Time Volume Order Volume Price
16/02/2026 13:36:32.834 1 165   8.1474
      1 165 8.1474
      1 165 8.1474
16/02/2026 11:22:22.198 517   8.123
      517 8.123
      517 8.123
16/02/2026 11:22:22.022 1 300   8.123
      1 300 8.123
      1 300 8.123
16/02/2026 11:21:53.946 1 300   8.123
      1 300 8.123
      1 300 8.123
16/02/2026 11:21:20.505 300   8.13
      300 8.13
      300 8.13
16/02/2026 11:19:03.778 1 300   8.123
      1 300 8.123
      1 300 8.123
16/02/2026 10:02:38.945 160   8.1098
      160 8.1098
      160 8.1098
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM