Tradegate BSX

CoinShares Solana Staking ETP

9.686

Date	Time	Volume	Order Volume	Price
04/11/2026	19:05:18.619	300		9.686
			300	9.686
			300	9.686
04/11/2026	18:07:52.647	80		9.7325
			80	9.7325
			80	9.7325
04/11/2026	17:09:17.110	400		9.885
			400	9.885
			400	9.885
04/11/2026	17:04:04.388	20		9.8925
			20	9.8925
			20	9.8925
04/11/2026	16:41:21.515	156		9.899
			156	9.899
			156	9.899
04/11/2026	16:41:21.115	1 100		9.899
			1 100	9.899
			1 100	9.899
04/11/2026	16:41:20.965	1 100		9.899
			1 100	9.899
			1 100	9.899
04/11/2026	16:41:14.831	1 100		9.899
			1 100	9.899
			1 100	9.899
04/11/2026	16:26:08.213	133		9.8575
			133	9.8575
			133	9.8575
04/11/2026	16:20:03.330	30		9.9195
			30	9.9195
			30	9.9195
04/11/2026	16:04:20.715	1 000		9.83
			1 000	9.83
			1 000	9.83
04/11/2026	12:59:17.515	400		9.525
			400	9.525
			400	9.525
04/11/2026	12:34:59.383	120		9.5715
			120	9.5715
			120	9.5715
04/11/2026	11:31:14.238	988		9.523
			988	9.523
			988	9.523
04/11/2026	11:31:09.402	1 150		9.523
			1 150	9.523
			1 150	9.523
04/11/2026	10:58:09.042	199		9.477
			199	9.477
			199	9.477
04/11/2026	10:47:27.546	1 150		9.477
			1 150	9.477
			1 150	9.477
04/11/2026	10:13:38.963	1 150		9.477
			1 150	9.477
			1 150	9.477
04/11/2026	10:13:22.982	1 150		9.477
			1 150	9.477
			1 150	9.477
04/11/2026	10:13:12.791	1 150		9.477
			1 150	9.477
			1 150	9.477
04/11/2026	09:26:07.356	19		9.507
			19	9.507
			19	9.507

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)