CoinShares Digital Securities

6

7

7.481

Date Time Volume Order Volume Price
24/07/2026 19:34:11.387 150   7.481
      150 7.481
      150 7.481
24/07/2026 15:07:10.973 200   7.441
      200 7.441
      200 7.441
24/07/2026 14:53:18.808 1   7.481
      1 7.481
      1 7.481
24/07/2026 13:09:01.707 165   7.525
      165 7.525
      165 7.525
24/07/2026 09:45:16.489 200   7.5595
      200 7.5595
      200 7.5595
24/07/2026 09:27:13.898 7   7.591
      7 7.591
      7 7.591
24/07/2026 09:14:11.685 1   7.6195
      1 7.6195
      1 7.6195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM