Tradegate BSX

CoinShares Solana Staking ETP

11.30

Date	Time	Volume	Order Volume	Price
18/09/2026	20:43:07.140	50		11.30
			50	11.30
			50	11.30
18/09/2026	18:02:48.372	550		10.966
			550	10.966
			550	10.966
18/09/2026	18:00:21.175	1 400		10.966
			1 400	10.966
			1 400	10.966
18/09/2026	17:29:01.615	371		11.007
			371	11.007
			371	11.007
18/09/2026	17:19:46.536	819		10.986
			819	10.986
			819	10.986
18/09/2026	17:19:42.388	1 000		10.985
			1 000	10.985
			1 000	10.985
18/09/2026	17:16:01.691	20		10.989
			20	10.989
			20	10.989
18/09/2026	16:54:22.241	68		11.042
			68	11.042
			68	11.042
18/09/2026	16:47:00.933	1 000		11.026
			1 000	11.026
			1 000	11.026
18/09/2026	16:16:54.001	457		10.857
			457	10.857
			457	10.857
18/09/2026	16:08:53.250	750		10.799
			750	10.799
			750	10.799
18/09/2026	16:08:18.886	80		10.829
			80	10.829
			80	10.829
18/09/2026	15:56:27.955	750		10.807
			750	10.807
			750	10.807
18/09/2026	15:53:21.195	150		10.871
			150	10.871
			150	10.871
18/09/2026	15:53:01.800	150		10.883
			150	10.883
			150	10.883
18/09/2026	15:52:46.344	150		10.895
			150	10.895
			150	10.895
18/09/2026	15:33:53.168	99		10.57
			99	10.57
			99	10.57
18/09/2026	15:29:57.137	17		10.555
			17	10.555
			17	10.555
18/09/2026	15:01:02.765	921		10.531
			921	10.531
			921	10.531
18/09/2026	12:07:32.941	300		10.59
			300	10.59
			300	10.59
18/09/2026	10:24:48.116	100		10.568
			100	10.568
			100	10.568
18/09/2026	09:56:24.686	30		10.513
			30	10.513
			30	10.513
18/09/2026	09:48:03.781	100		10.536
			100	10.536
			100	10.536
18/09/2026	09:23:15.777	300		10.532
			300	10.532
			300	10.532
18/09/2026	09:22:03.529	100		10.54
			100	10.54
			100	10.54
18/09/2026	09:12:57.925	1 000		10.539
			1 000	10.539
			1 000	10.539
18/09/2026	09:12:14.551	1 000		10.536
			1 000	10.536
			1 000	10.536
18/09/2026	09:09:09.747	1		10.617
			1	10.617
			1	10.617
18/09/2026	09:07:02.461	235		10.627
			235	10.627
			235	10.627
18/09/2026	09:05:19.640	235		10.598
			235	10.598
			235	10.598
18/09/2026	09:03:24.683	235		10.60
			235	10.60
			235	10.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)