CoinShares Digital Securities OPEN END 21 Polkadot
- Information
- Last
- Buy
- Sell
3
4
1.8769
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:55:59.061 | 1 | 1.8769 | |
| 1 | 1.8769 | |||
| 1 | 1.8769 | |||
| 30/12/2025 | 13:53:36.065 | 50 | 1.8688 | |
| 50 | 1.8688 | |||
| 50 | 1.8688 | |||
| 30/12/2025 | 12:07:47.793 | 1 | 1.8775 | |
| 1 | 1.8775 | |||
| 1 | 1.8775 | |||
| 30/12/2025 | 09:14:15.083 | 2 958 | 1.8909 | |
| 2 958 | 1.8909 | |||
| 2 958 | 1.8909 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00