CoinShares Polkadot Staking ETP

8

9

1.2285

Date Time Volume Order Volume Price
18/09/2026 17:29:23.899 1   1.2285
      1 1.2285
      1 1.2285
18/09/2026 17:29:20.980 1   1.2285
      1 1.2285
      1 1.2285
18/09/2026 09:06:04.852 19   1.2245
      19 1.2245
      19 1.2245
18/09/2026 09:03:40.755 20   1.2202
      20 1.2202
      20 1.2202
18/09/2026 09:03:36.771 1   1.2202
      1 1.2202
      1 1.2202
18/09/2026 09:03:29.650 1   1.2192
      1 1.2192
      1 1.2192
18/09/2026 09:03:28.392 1   1.2192
      1 1.2192
      1 1.2192
18/09/2026 09:03:26.089 2   1.2192
      2 1.2192
      2 1.2192
18/09/2026 09:03:25.042 2   1.2202
      2 1.2202
      2 1.2202
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM