CoinShares Digital Securities Cosmos

4

5

1.0012

Date Time Volume Order Volume Price
30/12/2025 13:46:03.840 108   1.0012
      108 1.0012
      108 1.0012
30/12/2025 13:40:50.689 100   1.0015
      100 1.0015
      100 1.0015
30/12/2025 12:19:28.993 34   1.0046
      34 1.0046
      34 1.0046
30/12/2025 12:07:43.141 189   0.9989
      189 0.9989
      189 0.9989
30/12/2025 10:46:36.475 291   0.9981
      291 0.9981
      291 0.9981
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM