CoinShares Cardano Staking ETP

8

9

0.213

Date Time Volume Order Volume Price
18/09/2026 16:52:22.752 2 500   0.213
      2 500 0.213
      2 500 0.213
18/09/2026 16:51:09.089 5 000   0.2125
      5 000 0.2125
      5 000 0.2125
18/09/2026 16:37:54.961 11 905   0.2117
      11 905 0.2117
      11 905 0.2117
18/09/2026 15:56:18.494 5 000   0.2095
      5 000 0.2095
      5 000 0.2095
18/09/2026 14:13:06.326 190   0.2056
      190 0.2056
      190 0.2056
18/09/2026 13:24:14.876 952   0.2058
      952 0.2058
      952 0.2058
18/09/2026 13:21:17.709 11 905   0.206
      11 905 0.206
      11 905 0.206
18/09/2026 11:10:03.748 10 000   0.2075
      10 000 0.2075
      10 000 0.2075
18/09/2026 11:09:54.305 10 000   0.2076
      10 000 0.2076
      10 000 0.2076
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM