CoinShares Digital Securities OPEN END 21 Cardano
- Information
- Last
- Buy
- Sell
3
4
0.3261
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:11:20.424 | 19 945 | 0.3261 | |
| 19 945 | 0.3261 | |||
| 19 945 | 0.3261 | |||
| 30/12/2025 | 12:27:32.800 | 3 875 | 0.3272 | |
| 3 875 | 0.3272 | |||
| 3 875 | 0.3272 | |||
| 30/12/2025 | 10:54:25.735 | 3 500 | 0.329 | |
| 3 500 | 0.329 | |||
| 3 500 | 0.329 | |||
| 30/12/2025 | 10:45:20.725 | 3 639 | 0.3286 | |
| 3 639 | 0.3286 | |||
| 3 639 | 0.3286 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00