CoinShares Digital Securities OPEN END 21 Cardano

5

6

0.2552

Date Time Volume Order Volume Price
16/02/2026 17:40:05.772 5 000   0.2552
      5 000 0.2552
      5 000 0.2552
16/02/2026 16:32:30.501 2 186   0.258
      2 186 0.258
      2 186 0.258
16/02/2026 13:53:56.045 3 796   0.2656
      3 796 0.2656
      3 796 0.2656
16/02/2026 12:30:04.068 1 500   0.2592
      1 500 0.2592
      1 500 0.2592
16/02/2026 12:26:26.721 1 600   0.2581
      1 600 0.2581
      1 600 0.2581
16/02/2026 12:25:22.375 19 205   0.2583
      19 205 0.2583
      19 205 0.2583
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM