CoinShares Digital Securities Polygon

5

6

0.986

Date Time Volume Order Volume Price
30/12/2025 13:55:25.628 41   0.986
      41 0.986
      41 0.986
30/12/2025 13:46:01.802 109   0.9916
      109 0.9916
      109 0.9916
30/12/2025 13:14:32.040 270   0.9937
      270 0.9937
      270 0.9937
30/12/2025 12:07:59.715 5 000   0.9893
      5 000 0.9893
      5 000 0.9893
30/12/2025 11:10:40.872 1 200   0.9851
      1 200 0.9851
      1 200 0.9851
30/12/2025 09:21:12.167 250   0.9866
      250 0.9866
      250 0.9866
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM