Pennon Group PLC

5

6

5.665

Date Time Volume Order Volume Price
15/05/2026 17:28:47.333 520   5.665
      520 5.665
      520 5.665
15/05/2026 13:37:31.849 170   5.80
      170 5.80
      170 5.80
15/05/2026 12:23:23.039 335   5.93
      335 5.93
      335 5.93
15/05/2026 10:34:28.803 2   5.96
      2 5.96
      2 5.96
15/05/2026 09:30:10.332 45   6.045
      45 6.045
      45 6.045
15/05/2026 08:02:09.819 1   6.14
      1 6.14
      1 6.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)