Pennon Group PLC

2

3

4.098

Date Time Volume Order Volume Price
13/11/2026 21:42:54.268 187   4.098
      187 4.098
      187 4.098
13/11/2026 11:43:07.444 150   4.068
      150 4.068
      150 4.068
13/11/2026 09:02:23.106 1 000   4.064
      1 000 4.064
      1 000 4.064
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)