Pennon Group PLC

11

12

6.745

Date Time Volume Order Volume Price
16/02/2026 11:29:27.782 1   6.745
      1 6.745
      1 6.745
16/02/2026 11:00:47.558 1   6.73
      1 6.73
      1 6.73
16/02/2026 11:00:28.567 1   6.73
      1 6.73
      1 6.73
16/02/2026 10:29:37.611 675   6.755
      675 6.755
      675 6.755
16/02/2026 10:19:02.202 400   6.745
      400 6.745
      400 6.745
16/02/2026 10:18:19.776 800   6.745
      800 6.745
      800 6.745
16/02/2026 10:15:02.261 800   6.745
      800 6.745
      800 6.745
16/02/2026 10:13:57.335 325   6.80
      325 6.80
      325 6.80
16/02/2026 10:03:22.482 149   6.795
      149 6.795
      149 6.795
16/02/2026 09:30:49.488 32   6.81
      32 6.81
      32 6.81
16/02/2026 09:30:30.081 41   6.815
      41 6.815
      41 6.815
16/02/2026 08:02:34.595 2   6.885
      2 6.885
      2 6.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)