Pennon Group PLC

4

5

5.525

Date Time Volume Order Volume Price
01/07/2026 17:26:52.676 54   5.525
      54 5.525
      54 5.525
01/07/2026 11:39:52.966 365   5.485
      365 5.485
      365 5.485
01/07/2026 09:30:21.046 4   5.47
      4 5.47
      4 5.47
01/07/2026 09:30:11.172 10   5.47
      10 5.47
      10 5.47
01/07/2026 09:11:09.527 100   5.46
      100 5.46
      100 5.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)