Capricorn Energy PLC

3

4

3.40

Date Time Volume Order Volume Price
01/07/2026 09:39:53.096 1 000   3.40
      1 000 3.40
      1 000 3.40
01/07/2026 08:12:38.616 900   3.46
      900 3.46
      900 3.46
01/07/2026 08:04:07.273 871   3.50
      871 3.50
      871 3.50
01/07/2026 08:00:54.897 871   3.54
      871 3.54
      871 3.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)