WisdomTree Physical Solana

10

10

14.04

Date Time Volume Order Volume Price
18/09/2026 21:26:16.113 1 100   14.04
      1 100 14.04
      17 14.04
      1 083 14.04
18/09/2026 21:18:43.312 950   13.83
      950 13.83
      950 13.83
18/09/2026 21:01:09.337 90   13.829
      90 13.829
      90 13.829
18/09/2026 18:59:36.598 199   13.819
      199 13.819
      199 13.819
18/09/2026 16:36:57.053 80   13.495
      80 13.495
      80 13.495
18/09/2026 15:06:32.017 500   12.979
      500 12.979
      500 12.979
18/09/2026 14:32:18.391 46   13.013
      46 13.013
      46 13.013
18/09/2026 14:25:25.933 90   13.013
      90 13.013
      90 13.013
18/09/2026 10:09:11.513 1 538   12.965
      1 538 12.965
      1 538 12.965
18/09/2026 07:40:46.736 1 100   13.107
      1 100 13.107
      1 100 13.107
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM