Melrose Industries PLC

11

11

6.214

Date Time Volume Order Volume Price
02/04/2026 21:31:56.089 89   6.214
      89 6.214
      89 6.214
02/04/2026 16:50:15.358 500   6.168
      500 6.168
      500 6.168
02/04/2026 16:38:41.032 300   6.23
      300 6.23
      300 6.23
02/04/2026 16:00:02.400 1   6.13
      1 6.13
      1 6.13
02/04/2026 15:17:05.768 300   6.06
      300 6.06
      300 6.06
02/04/2026 14:46:11.742 100   6.054
      100 6.054
      100 6.054
02/04/2026 14:46:00.391 900   6.032
      900 6.032
      900 6.032
02/04/2026 10:11:13.469 2 300   6.08
      2 300 6.08
      2 300 6.08
02/04/2026 10:11:06.875 900   6.054
      900 6.054
      900 6.054
02/04/2026 10:11:06.223 900   6.054
      900 6.054
      900 6.054
02/04/2026 10:10:39.318 900   6.054
      900 6.054
      900 6.054
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)