Melrose Industries PLC

5

6

5.722

Date Time Volume Order Volume Price
21/09/2026 14:20:23.193 873   5.722
      873 5.722
      873 5.722
21/09/2026 13:55:18.113 272   5.696
      272 5.696
      272 5.696
21/09/2026 13:55:12.085 2   5.716
      2 5.716
      2 5.716
21/09/2026 13:32:17.669 1 000   5.696
      1 000 5.696
      1 000 5.696
21/09/2026 13:28:52.622 1 000   5.696
      1 000 5.696
      1 000 5.696
21/09/2026 08:00:28.311 9   5.70
      9 5.70
      9 5.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)