Melrose Industries PLC

3

4

5.602

Date Time Volume Order Volume Price
05/11/2026 19:27:48.604 384   5.602
      384 5.602
      384 5.602
05/11/2026 17:12:17.737 250   5.652
      250 5.652
      250 5.652
05/11/2026 11:57:05.423 166   5.77
      166 5.77
      166 5.77
05/11/2026 11:56:57.270 900   5.774
      900 5.774
      900 5.774
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)