Melrose Industries PLC

4

5

7.612

Date Time Volume Order Volume Price
16/02/2026 10:03:45.648 50   7.612
      50 7.612
      50 7.612
16/02/2026 09:47:40.828 133   7.552
      133 7.552
      133 7.552
16/02/2026 09:30:50.443 2   7.60
      2 7.60
      2 7.60
16/02/2026 09:19:21.976 1   7.536
      1 7.536
      1 7.536
16/02/2026 08:01:14.194 15   7.402
      15 7.402
      15 7.402
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)