Aston Martin Lagonda Global Ho

26

25

0.7215

Date Time Volume Order Volume Price
30/12/2025 13:49:46.805 371   0.7215
      371 0.7215
      371 0.7215
30/12/2025 13:34:03.763 4 000   0.7155
      4 000 0.7155
      4 000 0.7155
30/12/2025 12:53:44.177 182   0.716
      182 0.716
      182 0.716
30/12/2025 12:23:29.897 200   0.7155
      200 0.7155
      200 0.7155
30/12/2025 12:04:25.640 14   0.7295
      14 0.7295
      14 0.7295
30/12/2025 11:59:38.822 3 660   0.715
      559 0.715
      3 101 0.715
      3 660 0.715
30/12/2025 11:54:49.694 350   0.7165
      350 0.7165
      350 0.7165
30/12/2025 11:50:09.773 6 022   0.718
      6 022 0.718
      6 022 0.718
30/12/2025 11:02:41.415 1 800   0.717
      1 800 0.717
      1 800 0.717
30/12/2025 10:41:02.348 8   0.716
      8 0.716
      8 0.716
30/12/2025 10:36:41.914 300   0.729
      300 0.729
      300 0.729
30/12/2025 10:31:03.292 100   0.716
      100 0.716
      100 0.716
30/12/2025 10:26:36.608 80   0.7155
      80 0.7155
      80 0.7155
30/12/2025 10:25:26.762 4 665   0.729
      4 665 0.729
      4 665 0.729
30/12/2025 10:23:50.086 1 400   0.73
      1 000 0.73
      400 0.73
      1 400 0.73
30/12/2025 10:05:06.219 1   0.7295
      1 0.7295
      1 0.7295
30/12/2025 10:04:26.577 80   0.715
      80 0.715
      80 0.715
30/12/2025 09:48:38.995 33   0.715
      33 0.715
      33 0.715
30/12/2025 09:43:55.305 1 590   0.72
      1 590 0.72
      1 590 0.72
30/12/2025 09:43:21.092 150   0.715
      150 0.715
      150 0.715
30/12/2025 09:32:55.036 40 861   0.715
      40 861 0.715
      40 861 0.715
30/12/2025 09:31:31.900 14 000   0.7185
      14 000 0.7185
      14 000 0.7185
30/12/2025 08:37:45.835 66   0.7175
      66 0.7175
      66 0.7175
30/12/2025 08:25:13.508 30   0.7185
      30 0.7185
      30 0.7185
30/12/2025 07:30:14.345 375   0.7185
      375 0.7185
      375 0.7185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)