Aston Martin Lagonda Global Ho

33

33

0.4532

Date Time Volume Order Volume Price
01/07/2026 18:42:41.957 3   0.4532
      3 0.4532
      3 0.4532
01/07/2026 18:42:11.184 433   0.4634
      433 0.4634
      433 0.4634
01/07/2026 17:24:12.999 2 000   0.4496
      2 000 0.4496
      2 000 0.4496
01/07/2026 17:03:45.788 250   0.4602
      250 0.4602
      250 0.4602
01/07/2026 16:54:35.404 2 222   0.4572
      2 222 0.4572
      2 222 0.4572
01/07/2026 16:47:19.508 2 018   0.4474
      2 018 0.4474
      2 018 0.4474
01/07/2026 16:32:46.167 5 000   0.4574
      5 000 0.4574
      5 000 0.4574
01/07/2026 16:05:19.657 4   0.4574
      4 0.4574
      4 0.4574
01/07/2026 16:00:10.692 22   0.457
      22 0.457
      22 0.457
01/07/2026 16:00:08.469 33   0.457
      33 0.457
      33 0.457
01/07/2026 15:51:34.744 1 010   0.4468
      1 010 0.4468
      1 010 0.4468
01/07/2026 15:47:34.757 3   0.4452
      3 0.4452
      3 0.4452
01/07/2026 15:38:03.122 154   0.4544
      154 0.4544
      154 0.4544
01/07/2026 15:28:32.396 30   0.4568
      30 0.4568
      30 0.4568
01/07/2026 15:19:00.521 1 500   0.449
      1 500 0.449
      1 500 0.449
01/07/2026 15:18:12.565 11 500   0.449
      11 500 0.449
      11 500 0.449
01/07/2026 15:11:23.627 12   0.4486
      12 0.4486
      12 0.4486
01/07/2026 14:53:41.649 110   0.4584
      110 0.4584
      110 0.4584
01/07/2026 14:12:46.586 6 550   0.458
      6 550 0.458
      6 550 0.458
01/07/2026 13:17:57.455 21   0.448
      21 0.448
      21 0.448
01/07/2026 13:09:00.395 5 000   0.448
      5 000 0.448
      1 250 0.448
      3 750 0.448
01/07/2026 13:00:57.247 120   0.4576
      120 0.4576
      120 0.4576
01/07/2026 11:01:18.593 3   0.4462
      3 0.4462
      3 0.4462
01/07/2026 11:00:39.485 5   0.4462
      5 0.4462
      5 0.4462
01/07/2026 10:50:12.465 1 000   0.4602
      1 000 0.4602
      1 000 0.4602
01/07/2026 10:40:30.127 22   0.4602
      22 0.4602
      22 0.4602
01/07/2026 09:30:20.142 79   0.4538
      79 0.4538
      79 0.4538
01/07/2026 09:30:07.175 203   0.4538
      203 0.4538
      203 0.4538
01/07/2026 09:27:37.937 200   0.445
      200 0.445
      200 0.445
01/07/2026 09:22:22.115 45   0.4528
      45 0.4528
      45 0.4528
01/07/2026 09:16:42.433 3   0.4376
      3 0.4376
      3 0.4376
01/07/2026 09:16:31.663 12   0.4542
      12 0.4542
      12 0.4542
01/07/2026 08:06:15.743 112   0.4452
      112 0.4452
      112 0.4452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)