Aston Martin Lagonda Global Ho

19

19

0.4254

Date Time Volume Order Volume Price
22/10/2026 18:33:21.591 52   0.4254
      52 0.4254
      52 0.4254
22/10/2026 18:31:20.893 4   0.4254
      4 0.4254
      4 0.4254
22/10/2026 18:26:27.304 3   0.4252
      3 0.4252
      3 0.4252
22/10/2026 18:26:23.807 3   0.451
      3 0.451
      3 0.451
22/10/2026 16:41:34.143 588   0.44
      588 0.44
      588 0.44
22/10/2026 16:10:05.120 200   0.4472
      200 0.4472
      200 0.4472
22/10/2026 15:36:25.874 227   0.4426
      227 0.4426
      227 0.4426
22/10/2026 13:57:22.871 50   0.4248
      50 0.4248
      50 0.4248
22/10/2026 13:15:56.878 75   0.44
      75 0.44
      75 0.44
22/10/2026 12:42:17.088 7   0.4402
      7 0.4402
      7 0.4402
22/10/2026 12:31:09.188 839   0.4546
      839 0.4546
      839 0.4546
22/10/2026 11:33:58.401 150   0.4402
      150 0.4402
      150 0.4402
22/10/2026 10:58:17.008 485   0.4486
      485 0.4486
      485 0.4486
22/10/2026 10:39:51.064 109   0.4622
      109 0.4622
      109 0.4622
22/10/2026 09:47:59.337 141   0.4618
      141 0.4618
      141 0.4618
22/10/2026 09:30:08.540 13   0.4476
      13 0.4476
      13 0.4476
22/10/2026 09:12:37.906 11   0.4668
      11 0.4668
      11 0.4668
22/10/2026 08:43:48.834 2   0.4516
      1 0.4516
      2 0.4516
      1 0.4516
22/10/2026 08:42:56.058 1   0.4516
      1 0.4516
      1 0.4516
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)