Aston Martin Lagonda Global Ho

47

45

0.4054

Date Time Volume Order Volume Price
14/08/2026 20:30:14.907 2 325   0.4054
      2 325 0.4054
      2 325 0.4054
14/08/2026 20:00:45.005 3   0.4052
      3 0.4052
      3 0.4052
14/08/2026 19:02:45.885 1   0.4154
      1 0.4154
      1 0.4154
14/08/2026 19:02:45.440 36   0.4154
      36 0.4154
      36 0.4154
14/08/2026 18:55:18.573 3   0.405
      3 0.405
      3 0.405
14/08/2026 18:55:10.137 1   0.4156
      1 0.4156
      1 0.4156
14/08/2026 18:55:09.557 36   0.4156
      36 0.4156
      36 0.4156
14/08/2026 18:21:37.722 150   0.4158
      150 0.4158
      150 0.4158
14/08/2026 18:07:51.195 1 500   0.4156
      1 500 0.4156
      1 500 0.4156
14/08/2026 17:03:28.548 5 179   0.4032
      5 179 0.4032
      5 179 0.4032
14/08/2026 17:03:28.390 27 021   0.4032
      5 700 0.4032
      27 021 0.4032
      8 721 0.4032
      12 600 0.4032
14/08/2026 17:03:20.063 12 600   0.4062
      12 600 0.4062
      12 600 0.4062
14/08/2026 17:03:18.307 12 600   0.4062
      12 600 0.4062
      12 600 0.4062
14/08/2026 17:03:09.849 12 600   0.4062
      12 600 0.4062
      12 600 0.4062
14/08/2026 16:54:40.536 15 000   0.411
      15 000 0.411
      15 000 0.411
14/08/2026 16:45:55.119 2 577   0.4062
      2 000 0.4062
      2 577 0.4062
      577 0.4062
14/08/2026 16:42:50.817 100   0.4062
      100 0.4062
      100 0.4062
14/08/2026 16:24:01.716 500   0.4154
      500 0.4154
      500 0.4154
14/08/2026 16:00:07.098 17   0.4176
      17 0.4176
      17 0.4176
14/08/2026 15:54:26.359 1 500   0.4176
      1 500 0.4176
      1 500 0.4176
14/08/2026 15:48:01.672 1 000   0.4184
      1 000 0.4184
      1 000 0.4184
14/08/2026 15:44:17.101 24   0.4184
      24 0.4184
      24 0.4184
14/08/2026 14:59:35.429 3   0.4186
      3 0.4186
      3 0.4186
14/08/2026 14:27:57.318 19   0.4116
      19 0.4116
      19 0.4116
14/08/2026 13:55:07.044 1 080   0.4178
      1 080 0.4178
      1 080 0.4178
14/08/2026 12:53:09.546 102   0.4118
      102 0.4118
      102 0.4118
14/08/2026 12:38:20.329 48   0.4178
      48 0.4178
      48 0.4178
14/08/2026 12:15:05.593 3 400   0.4178
      3 400 0.4178
      3 400 0.4178
14/08/2026 12:14:50.443 6 600   0.4178
      6 600 0.4178
      6 600 0.4178
14/08/2026 11:14:52.495 12   0.4178
      12 0.4178
      12 0.4178
14/08/2026 10:54:21.280 250   0.4178
      250 0.4178
      250 0.4178
14/08/2026 10:25:49.651 7   0.4178
      7 0.4178
      7 0.4178
14/08/2026 10:24:39.717 3   0.4178
      3 0.4178
      3 0.4178
14/08/2026 10:02:07.097 9 578   0.4152
      9 578 0.4152
      9 578 0.4152
14/08/2026 09:59:25.457 6   0.4152
      6 0.4152
      6 0.4152
14/08/2026 09:38:00.049 900   0.414
      900 0.414
      900 0.414
14/08/2026 09:27:04.328 6 000   0.4178
      6 000 0.4178
      6 000 0.4178
14/08/2026 08:13:07.500 24   0.4178
      24 0.4178
      24 0.4178
14/08/2026 08:01:48.508 17   0.4178
      17 0.4178
      17 0.4178
14/08/2026 08:00:43.900 3   0.4078
      3 0.4078
      3 0.4078
14/08/2026 08:00:18.734 1   0.4178
      1 0.4178
      1 0.4178
14/08/2026 08:00:16.150 36   0.4078
      36 0.4078
      36 0.4078
14/08/2026 08:00:08.269 50   0.4178
      50 0.4178
      50 0.4178
14/08/2026 07:54:06.765 4 963   0.4178
      4 963 0.4178
      4 963 0.4178
14/08/2026 07:30:09.821 3   0.4296
      3 0.4296
      3 0.4296
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)