Aston Martin Lagonda Global Ho
- Information
- Last
- Buy
- Sell
23
23
0.713
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:34:10.138 | 6 000 | 0.713 | |
| 6 000 | 0.713 | |||
| 6 000 | 0.713 | |||
| 16/02/2026 | 14:30:07.022 | 137 | 0.7255 | |
| 137 | 0.7255 | |||
| 137 | 0.7255 | |||
| 16/02/2026 | 14:26:42.179 | 5 | 0.712 | |
| 5 | 0.712 | |||
| 5 | 0.712 | |||
| 16/02/2026 | 14:03:09.556 | 1 260 | 0.717 | |
| 1 260 | 0.717 | |||
| 1 260 | 0.717 | |||
| 16/02/2026 | 13:53:06.451 | 35 | 0.7235 | |
| 35 | 0.7235 | |||
| 35 | 0.7235 | |||
| 16/02/2026 | 13:13:43.199 | 4 000 | 0.72 | |
| 4 000 | 0.72 | |||
| 4 000 | 0.72 | |||
| 16/02/2026 | 13:03:49.194 | 4 000 | 0.7245 | |
| 4 000 | 0.7245 | |||
| 4 000 | 0.7245 | |||
| 16/02/2026 | 12:26:55.414 | 14 | 0.7245 | |
| 14 | 0.7245 | |||
| 14 | 0.7245 | |||
| 16/02/2026 | 11:56:23.702 | 1 163 | 0.7185 | |
| 1 163 | 0.7185 | |||
| 1 163 | 0.7185 | |||
| 16/02/2026 | 11:29:44.908 | 5 000 | 0.7195 | |
| 5 000 | 0.7195 | |||
| 5 000 | 0.7195 | |||
| 16/02/2026 | 11:27:48.847 | 17 | 0.7335 | |
| 17 | 0.7335 | |||
| 17 | 0.7335 | |||
| 16/02/2026 | 09:54:30.800 | 200 | 0.717 | |
| 200 | 0.717 | |||
| 200 | 0.717 | |||
| 16/02/2026 | 09:43:19.375 | 3 777 | 0.73 | |
| 3 777 | 0.73 | |||
| 3 777 | 0.73 | |||
| 16/02/2026 | 09:30:27.034 | 47 | 0.7435 | |
| 47 | 0.7435 | |||
| 47 | 0.7435 | |||
| 16/02/2026 | 08:17:37.061 | 50 | 0.704 | |
| 50 | 0.704 | |||
| 50 | 0.704 | |||
| 16/02/2026 | 08:06:04.220 | 14 | 0.703 | |
| 14 | 0.703 | |||
| 14 | 0.703 | |||
| 16/02/2026 | 08:02:19.949 | 3 | 0.7445 | |
| 3 | 0.7445 | |||
| 3 | 0.7445 | |||
| 16/02/2026 | 08:01:41.147 | 1 | 0.7445 | |
| 1 | 0.7445 | |||
| 1 | 0.7445 | |||
| 16/02/2026 | 08:01:12.528 | 1 | 0.7445 | |
| 1 | 0.7445 | |||
| 1 | 0.7445 | |||
| 16/02/2026 | 08:00:55.931 | 22 | 0.7445 | |
| 22 | 0.7445 | |||
| 22 | 0.7445 | |||
| 16/02/2026 | 08:00:33.663 | 625 | 0.703 | |
| 625 | 0.703 | |||
| 625 | 0.703 | |||
| 16/02/2026 | 08:00:28.759 | 26 | 0.7025 | |
| 26 | 0.7025 | |||
| 26 | 0.7025 | |||
| 16/02/2026 | 07:40:43.821 | 100 | 0.723 | |
| 100 | 0.723 | |||
| 100 | 0.723 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:04:38
Last Update:
16/02/2026 @ 15:04:38

