Aston Martin Lagonda Global Ho

23

23

0.713

Date Time Volume Order Volume Price
16/02/2026 14:34:10.138 6 000   0.713
      6 000 0.713
      6 000 0.713
16/02/2026 14:30:07.022 137   0.7255
      137 0.7255
      137 0.7255
16/02/2026 14:26:42.179 5   0.712
      5 0.712
      5 0.712
16/02/2026 14:03:09.556 1 260   0.717
      1 260 0.717
      1 260 0.717
16/02/2026 13:53:06.451 35   0.7235
      35 0.7235
      35 0.7235
16/02/2026 13:13:43.199 4 000   0.72
      4 000 0.72
      4 000 0.72
16/02/2026 13:03:49.194 4 000   0.7245
      4 000 0.7245
      4 000 0.7245
16/02/2026 12:26:55.414 14   0.7245
      14 0.7245
      14 0.7245
16/02/2026 11:56:23.702 1 163   0.7185
      1 163 0.7185
      1 163 0.7185
16/02/2026 11:29:44.908 5 000   0.7195
      5 000 0.7195
      5 000 0.7195
16/02/2026 11:27:48.847 17   0.7335
      17 0.7335
      17 0.7335
16/02/2026 09:54:30.800 200   0.717
      200 0.717
      200 0.717
16/02/2026 09:43:19.375 3 777   0.73
      3 777 0.73
      3 777 0.73
16/02/2026 09:30:27.034 47   0.7435
      47 0.7435
      47 0.7435
16/02/2026 08:17:37.061 50   0.704
      50 0.704
      50 0.704
16/02/2026 08:06:04.220 14   0.703
      14 0.703
      14 0.703
16/02/2026 08:02:19.949 3   0.7445
      3 0.7445
      3 0.7445
16/02/2026 08:01:41.147 1   0.7445
      1 0.7445
      1 0.7445
16/02/2026 08:01:12.528 1   0.7445
      1 0.7445
      1 0.7445
16/02/2026 08:00:55.931 22   0.7445
      22 0.7445
      22 0.7445
16/02/2026 08:00:33.663 625   0.703
      625 0.703
      625 0.703
16/02/2026 08:00:28.759 26   0.7025
      26 0.7025
      26 0.7025
16/02/2026 07:40:43.821 100   0.723
      100 0.723
      100 0.723
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)