Aston Martin Lagonda Global Ho
- Information
- Last
- Buy
- Sell
9
9
0.704
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:17:37.061 | 50 | 0.704 | |
| 50 | 0.704 | |||
| 50 | 0.704 | |||
| 16/02/2026 | 08:06:04.220 | 14 | 0.703 | |
| 14 | 0.703 | |||
| 14 | 0.703 | |||
| 16/02/2026 | 08:02:19.949 | 3 | 0.7445 | |
| 3 | 0.7445 | |||
| 3 | 0.7445 | |||
| 16/02/2026 | 08:01:41.147 | 1 | 0.7445 | |
| 1 | 0.7445 | |||
| 1 | 0.7445 | |||
| 16/02/2026 | 08:01:12.528 | 1 | 0.7445 | |
| 1 | 0.7445 | |||
| 1 | 0.7445 | |||
| 16/02/2026 | 08:00:55.931 | 22 | 0.7445 | |
| 22 | 0.7445 | |||
| 22 | 0.7445 | |||
| 16/02/2026 | 08:00:33.663 | 625 | 0.703 | |
| 625 | 0.703 | |||
| 625 | 0.703 | |||
| 16/02/2026 | 08:00:28.759 | 26 | 0.7025 | |
| 26 | 0.7025 | |||
| 26 | 0.7025 | |||
| 16/02/2026 | 07:40:43.821 | 100 | 0.723 | |
| 100 | 0.723 | |||
| 100 | 0.723 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:33:32
Last Update:
16/02/2026 @ 08:33:32

