Aston Martin Lagonda Global Ho

17

17

0.466

Date Time Volume Order Volume Price
02/04/2026 17:48:07.173 390   0.466
      390 0.466
      390 0.466
02/04/2026 17:45:57.989 3 500   0.4416
      3 500 0.4416
      3 500 0.4416
02/04/2026 17:17:49.218 5 000   0.4508
      5 000 0.4508
      5 000 0.4508
02/04/2026 16:52:38.852 15 000   0.447
      15 000 0.447
      15 000 0.447
02/04/2026 16:51:34.867 10 000   0.4472
      10 000 0.4472
      10 000 0.4472
02/04/2026 16:42:50.585 3 000   0.4512
      3 000 0.4512
      3 000 0.4512
02/04/2026 16:35:23.223 2 100   0.435
      2 100 0.435
      2 100 0.435
02/04/2026 15:50:01.783 16 200   0.4354
      16 200 0.4354
      16 200 0.4354
02/04/2026 14:27:32.518 257   0.4304
      257 0.4304
      257 0.4304
02/04/2026 13:26:10.628 5 742   0.4252
      5 742 0.4252
      5 742 0.4252
02/04/2026 12:00:46.466 223   0.4182
      116 0.4182
      107 0.4182
      223 0.4182
02/04/2026 11:32:33.004 3 000   0.4252
      3 000 0.4252
      3 000 0.4252
02/04/2026 11:22:01.003 1 000   0.4224
      1 000 0.4224
      1 000 0.4224
02/04/2026 11:18:53.142 1 000   0.4224
      1 000 0.4224
      1 000 0.4224
02/04/2026 09:14:21.653 2 000   0.4302
      2 000 0.4302
      2 000 0.4302
02/04/2026 08:00:10.161 101   0.4366
      101 0.4366
      101 0.4366
02/04/2026 07:30:14.322 300   0.4374
      300 0.4374
      300 0.4374
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)