Aston Martin Lagonda Global Ho

9

9

0.704

Date Time Volume Order Volume Price
16/02/2026 08:17:37.061 50   0.704
      50 0.704
      50 0.704
16/02/2026 08:06:04.220 14   0.703
      14 0.703
      14 0.703
16/02/2026 08:02:19.949 3   0.7445
      3 0.7445
      3 0.7445
16/02/2026 08:01:41.147 1   0.7445
      1 0.7445
      1 0.7445
16/02/2026 08:01:12.528 1   0.7445
      1 0.7445
      1 0.7445
16/02/2026 08:00:55.931 22   0.7445
      22 0.7445
      22 0.7445
16/02/2026 08:00:33.663 625   0.703
      625 0.703
      625 0.703
16/02/2026 08:00:28.759 26   0.7025
      26 0.7025
      26 0.7025
16/02/2026 07:40:43.821 100   0.723
      100 0.723
      100 0.723
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)