COINSHARES DIG.SEC.OEND

5

5

11.5931

Date Time Volume Order Volume Price
30/12/2025 13:10:38.786 450   11.5931
      450 11.5931
      415 11.5931
      35 11.5931
30/12/2025 12:29:56.906 8   11.6079
      8 11.6079
      8 11.6079
30/12/2025 10:48:29.901 100   11.5761
      100 11.5761
      100 11.5761
30/12/2025 10:14:18.476 120   11.5631
      120 11.5631
      120 11.5631
30/12/2025 09:36:15.426 70   11.5651
      70 11.5651
      70 11.5651
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM