COINSHARES DIG.SEC.OEND
- Information
- Last
- Buy
- Sell
3
4
8.9987
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 17:55:50.109 | 1 104 | 8.9987 | |
| 1 104 | 8.9987 | |||
| 1 104 | 8.9987 | |||
| 02/04/2026 | 16:33:54.535 | 150 | 8.8234 | |
| 150 | 8.8234 | |||
| 150 | 8.8234 | |||
| 02/04/2026 | 16:07:11.903 | 25 | 8.7839 | |
| 25 | 8.7839 | |||
| 25 | 8.7839 | |||
| 02/04/2026 | 09:21:56.811 | 1 112 | 8.8169 | |
| 1 112 | 8.8169 | |||
| 1 112 | 8.8169 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 20:11:47
Last Update:
02/04/2026 @ 20:11:47