COINSHARES DIG.SEC.OEND

4

5

8.93

Date Time Volume Order Volume Price
16/02/2026 14:21:53.270 50   8.93
      50 8.93
      50 8.93
16/02/2026 14:06:43.025 66   9.0029
      66 9.0029
      66 9.0029
16/02/2026 12:24:11.607 281   8.7824
      281 8.7824
      281 8.7824
16/02/2026 10:37:53.114 16   8.8719
      16 8.8719
      16 8.8719
16/02/2026 09:51:30.874 50   8.8169
      50 8.8169
      50 8.8169
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM