Noble Corp. PLC

3

4

32.80

Date Time Volume Order Volume Price
01/07/2026 13:10:31.499 10   32.80
      10 32.80
      10 32.80
01/07/2026 13:10:31.254 150   32.80
      150 32.80
      150 32.80
01/07/2026 13:10:27.331 150   32.80
      150 32.80
      150 32.80
01/07/2026 07:50:32.724 12   32.40
      12 32.40
      12 32.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)