Haleon PLC

24

25

4.282

Date Time Volume Order Volume Price
30/12/2025 13:57:53.218 150   4.282
      150 4.282
      150 4.282
30/12/2025 13:49:44.708 3   4.278
      3 4.278
      3 4.278
30/12/2025 13:10:14.629 20   4.299
      20 4.299
      20 4.299
30/12/2025 12:35:26.314 323   4.281
      323 4.281
      323 4.281
30/12/2025 12:31:09.134 127   4.281
      127 4.281
      127 4.281
30/12/2025 11:52:29.164 171   4.292
      171 4.292
      171 4.292
30/12/2025 11:38:06.416 250   4.293
      250 4.293
      250 4.293
30/12/2025 11:25:02.703 500   4.289
      500 4.289
      500 4.289
30/12/2025 11:19:39.307 1   4.299
      1 4.299
      1 4.299
30/12/2025 11:09:46.379 200   4.299
      200 4.299
      200 4.299
30/12/2025 10:34:04.396 135   4.28
      135 4.28
      135 4.28
30/12/2025 10:24:55.779 5   4.28
      5 4.28
      5 4.28
30/12/2025 10:21:51.653 40   4.28
      40 4.28
      40 4.28
30/12/2025 10:15:21.485 500   4.283
      500 4.283
      500 4.283
30/12/2025 10:10:11.743 1 000   4.282
      1 000 4.282
      1 000 4.282
30/12/2025 10:06:34.941 450   4.28
      450 4.28
      450 4.28
30/12/2025 09:54:26.352 100   4.281
      100 4.281
      100 4.281
30/12/2025 09:52:19.233 230   4.292
      230 4.292
      230 4.292
30/12/2025 09:45:58.821 2 236   4.285
      2 236 4.285
      2 236 4.285
30/12/2025 09:37:00.434 750   4.286
      750 4.286
      750 4.286
30/12/2025 09:30:45.586 2 400   4.285
      2 400 4.285
      2 400 4.285
30/12/2025 09:27:42.719 800   4.274
      800 4.274
      800 4.274
30/12/2025 08:54:02.390 650   4.282
      650 4.282
      650 4.282
30/12/2025 08:34:56.851 1 100   4.257
      1 100 4.257
      1 100 4.257
30/12/2025 07:51:55.489 302   4.262
      302 4.262
      302 4.262
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)