Haleon PLC

17

17

4.70

Date Time Volume Order Volume Price
16/02/2026 14:37:04.179 2 097   4.70
      2 097 4.70
      2 097 4.70
16/02/2026 14:37:00.929 2 200   4.70
      2 000 4.70
      2 200 4.70
      200 4.70
16/02/2026 14:07:08.800 250   4.696
      250 4.696
      250 4.696
16/02/2026 12:50:10.866 1 000   4.694
      1 000 4.694
      1 000 4.694
16/02/2026 12:05:31.750 11   4.699
      11 4.699
      11 4.699
16/02/2026 12:03:00.449 30   4.687
      30 4.687
      30 4.687
16/02/2026 11:43:26.910 430   4.694
      430 4.694
      430 4.694
16/02/2026 11:37:10.729 212   4.69
      212 4.69
      212 4.69
16/02/2026 11:22:48.249 85   4.687
      85 4.687
      85 4.687
16/02/2026 11:18:27.955 600   4.689
      600 4.689
      600 4.689
16/02/2026 11:01:00.359 1   4.675
      1 4.675
      1 4.675
16/02/2026 10:45:22.368 8   4.671
      8 4.671
      8 4.671
16/02/2026 09:51:59.489 2 000   4.69
      2 000 4.69
      2 000 4.69
16/02/2026 09:30:52.373 3   4.696
      3 4.696
      3 4.696
16/02/2026 09:30:32.650 94   4.695
      94 4.695
      94 4.695
16/02/2026 09:26:27.792 450   4.684
      450 4.684
      450 4.684
16/02/2026 07:30:01.205 500   4.695
      500 4.695
      500 4.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)