Haleon PLC
- Information
- Last
- Buy
- Sell
27
28
4.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:25:23.567 | 273 | 4.10 | |
| 273 | 4.10 | |||
| 273 | 4.10 | |||
| 01/07/2026 | 19:11:06.248 | 25 | 4.098 | |
| 25 | 4.098 | |||
| 25 | 4.098 | |||
| 01/07/2026 | 17:26:52.167 | 50 | 4.131 | |
| 50 | 4.131 | |||
| 50 | 4.131 | |||
| 01/07/2026 | 17:26:45.694 | 400 | 4.127 | |
| 400 | 4.127 | |||
| 400 | 4.127 | |||
| 01/07/2026 | 16:55:21.715 | 1 094 | 4.132 | |
| 1 094 | 4.132 | |||
| 1 094 | 4.132 | |||
| 01/07/2026 | 16:41:56.057 | 207 | 4.123 | |
| 207 | 4.123 | |||
| 207 | 4.123 | |||
| 01/07/2026 | 16:15:31.782 | 52 | 4.115 | |
| 52 | 4.115 | |||
| 52 | 4.115 | |||
| 01/07/2026 | 15:47:44.890 | 1 | 4.096 | |
| 1 | 4.096 | |||
| 1 | 4.096 | |||
| 01/07/2026 | 15:38:21.176 | 68 | 4.104 | |
| 68 | 4.104 | |||
| 68 | 4.104 | |||
| 01/07/2026 | 14:54:00.759 | 700 | 4.085 | |
| 700 | 4.085 | |||
| 700 | 4.085 | |||
| 01/07/2026 | 14:17:47.467 | 500 | 4.084 | |
| 500 | 4.084 | |||
| 500 | 4.084 | |||
| 01/07/2026 | 14:06:38.015 | 200 | 4.089 | |
| 200 | 4.089 | |||
| 200 | 4.089 | |||
| 01/07/2026 | 14:06:37.818 | 2 500 | 4.089 | |
| 2 500 | 4.089 | |||
| 2 500 | 4.089 | |||
| 01/07/2026 | 14:06:21.219 | 2 500 | 4.092 | |
| 2 500 | 4.092 | |||
| 2 500 | 4.092 | |||
| 01/07/2026 | 14:02:57.754 | 2 | 4.092 | |
| 2 | 4.092 | |||
| 2 | 4.092 | |||
| 01/07/2026 | 12:22:09.316 | 121 | 4.109 | |
| 121 | 4.109 | |||
| 121 | 4.109 | |||
| 01/07/2026 | 11:47:30.057 | 375 | 4.10 | |
| 375 | 4.10 | |||
| 375 | 4.10 | |||
| 01/07/2026 | 11:23:54.789 | 100 | 4.105 | |
| 100 | 4.105 | |||
| 100 | 4.105 | |||
| 01/07/2026 | 11:17:05.287 | 267 | 4.10 | |
| 267 | 4.10 | |||
| 267 | 4.10 | |||
| 01/07/2026 | 11:01:08.724 | 1 | 4.113 | |
| 1 | 4.113 | |||
| 1 | 4.113 | |||
| 01/07/2026 | 11:00:40.630 | 2 | 4.138 | |
| 2 | 4.138 | |||
| 2 | 4.138 | |||
| 01/07/2026 | 10:04:45.617 | 220 | 4.096 | |
| 220 | 4.096 | |||
| 220 | 4.096 | |||
| 01/07/2026 | 10:00:25.514 | 350 | 4.09 | |
| 350 | 4.09 | |||
| 350 | 4.09 | |||
| 01/07/2026 | 09:36:53.784 | 23 | 4.10 | |
| 23 | 4.10 | |||
| 23 | 4.10 | |||
| 01/07/2026 | 09:30:22.513 | 70 | 4.103 | |
| 70 | 4.103 | |||
| 70 | 4.103 | |||
| 01/07/2026 | 09:30:12.792 | 155 | 4.101 | |
| 155 | 4.101 | |||
| 155 | 4.101 | |||
| 01/07/2026 | 09:21:23.297 | 206 | 4.073 | |
| 206 | 4.073 | |||
| 206 | 4.073 | |||
| 01/07/2026 | 08:55:20.027 | 130 | 4.052 | |
| 130 | 4.052 | |||
| 130 | 4.052 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00