Haleon PLC

9

9

4.177

Date Time Volume Order Volume Price
14/08/2026 19:49:44.548 400   4.177
      400 4.177
      400 4.177
14/08/2026 16:59:35.260 350   4.173
      350 4.173
      350 4.173
14/08/2026 16:28:37.308 65   4.178
      65 4.178
      65 4.178
14/08/2026 15:46:15.848 20   4.18
      20 4.18
      20 4.18
14/08/2026 12:18:39.466 360   4.213
      360 4.213
      360 4.213
14/08/2026 12:09:53.890 360   4.21
      360 4.21
      360 4.21
14/08/2026 11:27:21.174 176   4.195
      176 4.195
      176 4.195
14/08/2026 09:30:15.399 1   4.201
      1 4.201
      1 4.201
14/08/2026 07:30:01.338 40   4.201
      40 4.201
      39 4.201
      1 4.201
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)