Haleon PLC

16

17

4.144

Date Time Volume Order Volume Price
14/04/2026 21:09:02.819 1   4.144
      1 4.144
      1 4.144
14/04/2026 20:45:46.349 2   4.145
      2 4.145
      2 4.145
14/04/2026 19:26:53.617 100   4.14
      100 4.14
      100 4.14
14/04/2026 17:05:19.421 1 000   4.143
      1 000 4.143
      1 000 4.143
14/04/2026 16:58:15.717 318   4.128
      318 4.128
      318 4.128
14/04/2026 16:51:52.535 1 145   4.121
      1 145 4.121
      1 145 4.121
14/04/2026 14:54:40.351 250   4.12
      250 4.12
      250 4.12
14/04/2026 14:02:23.444 30   4.111
      30 4.111
      30 4.111
14/04/2026 12:33:44.226 5   4.124
      5 4.124
      5 4.124
14/04/2026 12:32:57.575 5   4.124
      5 4.124
      5 4.124
14/04/2026 11:24:23.822 100   4.128
      100 4.128
      100 4.128
14/04/2026 10:32:43.407 3 566   4.132
      3 566 4.132
      3 566 4.132
14/04/2026 10:32:34.140 43   4.131
      43 4.131
      43 4.131
14/04/2026 10:06:00.046 15   4.156
      15 4.156
      15 4.156
14/04/2026 10:05:58.844 250   4.156
      250 4.156
      250 4.156
14/04/2026 09:05:11.421 300   4.144
      300 4.144
      300 4.144
14/04/2026 07:47:39.741 4   4.15
      4 4.15
      4 4.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)