Haleon PLC

18

19

4.142

Date Time Volume Order Volume Price
13/11/2026 20:54:29.293 500   4.142
      500 4.142
      500 4.142
13/11/2026 19:06:48.563 25   4.183
      25 4.183
      25 4.183
13/11/2026 17:27:13.308 400   4.145
      400 4.145
      400 4.145
13/11/2026 17:14:45.877 1 200   4.16
      1 200 4.16
      1 200 4.16
13/11/2026 17:09:25.858 1 500   4.16
      1 500 4.16
      1 500 4.16
13/11/2026 17:08:41.415 2 500   4.16
      2 500 4.16
      2 500 4.16
13/11/2026 16:52:18.046 2 500   4.16
      2 500 4.16
      2 500 4.16
13/11/2026 16:50:04.491 340   4.161
      340 4.161
      340 4.161
13/11/2026 16:46:03.534 2 500   4.16
      2 500 4.16
      2 500 4.16
13/11/2026 16:33:21.322 70   4.15
      70 4.15
      70 4.15
13/11/2026 15:35:43.248 600   4.131
      600 4.131
      600 4.131
13/11/2026 14:43:37.200 500   4.12
      500 4.12
      500 4.12
13/11/2026 14:14:01.551 262   4.106
      262 4.106
      262 4.106
13/11/2026 12:40:51.734 62   4.106
      62 4.106
      62 4.106
13/11/2026 11:17:56.012 391   4.111
      391 4.111
      391 4.111
13/11/2026 10:30:17.000 126   4.109
      126 4.109
      126 4.109
13/11/2026 10:22:30.154 450   4.111
      450 4.111
      450 4.111
13/11/2026 10:22:00.045 1 067   4.11
      1 067 4.11
      1 067 4.11
13/11/2026 10:07:33.579 500   4.107
      500 4.107
      500 4.107
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)