Mondi PLC

6

7

10.20

Date Time Volume Order Volume Price
14/08/2026 15:56:48.780 200   10.20
      200 10.20
      200 10.20
14/08/2026 15:41:10.479 980   10.30
      980 10.30
      980 10.30
14/08/2026 15:36:24.324 1   10.30
      1 10.30
      1 10.30
14/08/2026 15:26:09.192 980   10.30
      980 10.30
      980 10.30
14/08/2026 12:11:22.245 90   10.20
      90 10.20
      90 10.20
14/08/2026 09:30:15.407 1   10.30
      1 10.30
      1 10.30
14/08/2026 09:07:04.912 990   10.40
      990 10.40
      990 10.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)