Mondi PLC

6

7

8.95

Date Time Volume Order Volume Price
23/10/2026 21:40:43.462 4   8.95
      4 8.95
      4 8.95
23/10/2026 21:40:37.532 270   8.95
      270 8.95
      270 8.95
23/10/2026 16:42:30.680 533   8.90
      533 8.90
      533 8.90
23/10/2026 16:42:12.998 1 160   8.90
      1 160 8.90
      1 160 8.90
23/10/2026 15:38:12.252 2   8.95
      2 8.95
      2 8.95
23/10/2026 14:36:23.827 1 000   8.95
      1 000 8.95
      1 000 8.95
23/10/2026 09:30:23.334 2   8.95
      2 8.95
      2 8.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)