Mondi PLC

23

18

8.05

Date Time Volume Order Volume Price
01/07/2026 21:17:18.894 20   8.05
      20 8.05
      20 8.05
01/07/2026 18:47:24.900 125   8.05
      125 8.05
      125 8.05
01/07/2026 16:58:42.684 536   7.90
      536 7.90
      536 7.90
01/07/2026 16:28:05.747 468   7.90
      468 7.90
      468 7.90
01/07/2026 16:18:12.518 3   7.85
      3 7.85
      3 7.85
01/07/2026 16:17:53.671 7   7.90
      7 7.90
      7 7.90
01/07/2026 16:04:37.570 7   7.90
      7 7.90
      7 7.90
01/07/2026 15:38:31.227 5   7.90
      5 7.90
      5 7.90
01/07/2026 15:30:42.830 1 300   7.90
      1 300 7.90
      1 300 7.90
01/07/2026 15:06:22.639 64   7.90
      64 7.90
      64 7.90
01/07/2026 14:19:33.166 74   7.90
      74 7.90
      74 7.90
01/07/2026 11:00:38.980 1   7.90
      1 7.90
      1 7.90
01/07/2026 09:30:13.126 58   7.90
      58 7.90
      58 7.90
01/07/2026 09:04:14.772 636   7.90
      636 7.90
      636 7.90
01/07/2026 09:04:14.457 100   7.90
      20 7.90
      80 7.90
      100 7.90
01/07/2026 09:02:25.823 25   7.95
      25 7.95
      25 7.95
01/07/2026 07:59:38.919 650   7.95
      550 7.95
      100 7.95
      650 7.95
01/07/2026 07:59:11.558 650   8.00
      650 8.00
      600 8.00
      50 8.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)