Mondi PLC

11

11

8.70

Date Time Volume Order Volume Price
15/05/2026 21:40:45.932 175   8.70
      175 8.70
      175 8.70
15/05/2026 21:40:03.353 150   8.60
      150 8.60
      150 8.60
15/05/2026 19:47:47.481 82   8.60
      82 8.60
      82 8.60
15/05/2026 15:38:25.028 19   8.75
      19 8.75
      19 8.75
15/05/2026 15:13:52.081 1 000   8.65
      856 8.65
      144 8.65
      1 000 8.65
15/05/2026 13:12:06.508 167   8.75
      167 8.75
      167 8.75
15/05/2026 13:11:41.974 1 170   8.75
      1 170 8.75
      1 170 8.75
15/05/2026 11:27:09.244 680   8.65
      680 8.65
      680 8.65
15/05/2026 09:33:56.685 150   8.80
      150 8.80
      150 8.80
15/05/2026 09:30:12.095 2   8.85
      2 8.85
      2 8.85
15/05/2026 07:35:32.903 200   8.75
      200 8.75
      200 8.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)