Mondi PLC

4

5

10.60

Date Time Volume Order Volume Price
16/02/2026 14:49:47.372 136   10.60
      136 10.60
      136 10.60
16/02/2026 09:51:46.216 1   10.80
      1 10.80
      1 10.80
16/02/2026 09:08:58.897 454   10.90
      454 10.90
      454 10.90
16/02/2026 09:02:12.023 15   11.00
      15 11.00
      15 11.00
16/02/2026 08:05:49.195 100   11.10
      100 11.10
      100 11.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)