Mondi PLC

12

13

10.60

Date Time Volume Order Volume Price
30/12/2025 13:10:54.370 57   10.60
      57 10.60
      57 10.60
30/12/2025 13:05:57.246 57   10.60
      57 10.60
      57 10.60
30/12/2025 11:27:05.376 1   10.70
      1 10.70
      1 10.70
30/12/2025 11:26:54.304 15   10.60
      15 10.60
      15 10.60
30/12/2025 11:25:02.588 40   10.60
      40 10.60
      40 10.60
30/12/2025 11:16:37.227 1   10.70
      1 10.70
      1 10.70
30/12/2025 11:15:55.868 1   10.60
      1 10.60
      1 10.60
30/12/2025 10:24:54.753 468   10.50
      468 10.50
      468 10.50
30/12/2025 10:04:31.007 96   10.60
      96 10.60
      96 10.60
30/12/2025 09:30:18.164 26   10.60
      26 10.60
      26 10.60
30/12/2025 09:11:20.452 800   10.50
      800 10.50
      800 10.50
30/12/2025 09:11:20.402 300   10.50
      300 10.50
      300 10.50
30/12/2025 09:04:51.015 272   10.40
      272 10.40
      272 10.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)