CoinShares Digital Securities Chainlink

5

6

1.0039

Date Time Volume Order Volume Price
30/12/2025 13:53:49.940 298   1.0039
      298 1.0039
      298 1.0039
30/12/2025 13:40:45.549 108   1.0029
      108 1.0029
      108 1.0029
30/12/2025 13:14:38.707 11   1.0074
      11 1.0074
      11 1.0074
30/12/2025 12:07:33.853 774   0.999
      774 0.999
      774 0.999
30/12/2025 11:39:47.777 10 000   1.0048
      10 000 1.0048
      10 000 1.0048
30/12/2025 10:47:01.049 1 347   0.9982
      1 347 0.9982
      1 347 0.9982
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM