ROYALTY PHARMA PLC Cl.A

5

5

38.63

Date Time Volume Order Volume Price
16/02/2026 13:43:33.241 26   38.63
      26 38.63
      26 38.63
16/02/2026 13:10:26.880 50   38.61
      50 38.61
      50 38.61
16/02/2026 11:00:25.498 1   37.88
      1 37.88
      1 37.88
16/02/2026 09:31:59.592 10   38.60
      1 38.60
      10 38.60
      9 38.60
16/02/2026 09:21:10.055 2   38.61
      2 38.61
      2 38.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)