ROYALTY PHARMA PLC Cl.A

5

6

60.31

Date Time Volume Order Volume Price
05/11/2026 21:34:13.547 7   60.31
      7 60.31
      7 60.31
05/11/2026 18:42:12.717 1   60.54
      1 60.54
      1 60.54
05/11/2026 18:00:07.539 80   60.70
      80 60.70
      80 60.70
05/11/2026 17:48:55.538 10   60.67
      10 60.67
      10 60.67
05/11/2026 16:49:45.256 50   61.78
      50 61.78
      50 61.78
05/11/2026 14:38:56.251 7   60.07
      7 60.07
      7 60.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)