ROYALTY PHARMA PLC Cl.A

4

5

33.02

Date Time Volume Order Volume Price
30/12/2025 13:50:39.173 8   33.02
      8 33.02
      8 33.02
30/12/2025 12:59:57.510 58   33.59
      58 33.59
      58 33.59
30/12/2025 12:16:08.803 58   32.93
      58 32.93
      58 32.93
30/12/2025 11:45:11.420 15   32.93
      15 32.93
      15 32.93
30/12/2025 10:50:28.013 58   32.93
      58 32.93
      58 32.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)