THG PLC

4

5

0.4845

Date Time Volume Order Volume Price
05/11/2026 17:58:48.318 100   0.4845
      100 0.4845
      100 0.4845
05/11/2026 16:01:43.988 4   0.491
      4 0.491
      4 0.491
05/11/2026 15:56:52.688 10 000   0.4985
      10 000 0.4985
      10 000 0.4985
05/11/2026 15:54:39.020 10 000   0.499
      10 000 0.499
      10 000 0.499
05/11/2026 15:50:29.469 10 000   0.50
      10 000 0.50
      10 000 0.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)