WisdomTree Crypto Altcoins

8

9

2.1165

Date Time Volume Order Volume Price
02/04/2026 19:28:16.066 700   2.1165
      700 2.1165
      700 2.1165
02/04/2026 16:07:11.355 1 000   2.0331
      1 000 2.0331
      1 000 2.0331
02/04/2026 15:49:40.445 700   2.0301
      700 2.0301
      700 2.0301
02/04/2026 15:37:26.575 1 695   2.0213
      1 695 2.0213
      1 695 2.0213
02/04/2026 13:42:28.397 50   2.06
      50 2.06
      50 2.06
02/04/2026 12:10:43.804 4 300   2.0517
      4 300 2.0517
      4 300 2.0517
02/04/2026 10:04:56.439 6 196   2.0771
      6 196 2.0771
      6 196 2.0771
02/04/2026 09:53:44.959 100   2.0787
      100 2.0787
      100 2.0787
02/04/2026 07:52:02.818 600   2.0978
      600 2.0978
      600 2.0978
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM