WisdomTree Physical Crypto Altcoins

8

9

2.4428

Date Time Volume Order Volume Price
04/11/2026 17:46:18.026 500   2.4428
      500 2.4428
      500 2.4428
04/11/2026 16:25:18.669 1 500   2.3958
      1 500 2.3958
      1 500 2.3958
04/11/2026 16:14:37.697 3 000   2.426
      3 000 2.426
      3 000 2.426
04/11/2026 15:42:55.865 752   2.3352
      752 2.3352
      752 2.3352
04/11/2026 15:39:39.556 100   2.3102
      100 2.3102
      100 2.3102
04/11/2026 14:30:15.993 500   2.315
      500 2.315
      500 2.315
04/11/2026 12:28:08.678 1 070   2.3178
      1 070 2.3178
      1 070 2.3178
04/11/2026 11:09:01.522 200   2.3064
      200 2.3064
      200 2.3064
04/11/2026 10:24:27.975 435   2.3008
      435 2.3008
      435 2.3008
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM