WisdomTree Physical Crypto Altcoins

8

9

2.4944

Date Time Volume Order Volume Price
18/09/2026 17:06:38.585 1 000   2.4944
      1 000 2.4944
      1 000 2.4944
18/09/2026 16:42:10.993 230   2.4978
      230 2.4978
      230 2.4978
18/09/2026 16:40:49.073 1 000   2.4862
      1 000 2.4862
      1 000 2.4862
18/09/2026 15:59:44.122 1 000   2.4754
      1 000 2.4754
      1 000 2.4754
18/09/2026 15:49:52.911 441   2.4772
      441 2.4772
      441 2.4772
18/09/2026 14:22:36.084 300   2.4242
      300 2.4242
      300 2.4242
18/09/2026 12:20:35.663 450   2.4368
      450 2.4368
      450 2.4368
18/09/2026 12:11:03.755 1 500   2.435
      1 500 2.435
      1 500 2.435
18/09/2026 09:25:08.320 430   2.4314
      430 2.4314
      430 2.4314
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM