AltynGold PLC

8

9

15.00

Date Time Volume Order Volume Price
12/03/2026 17:05:00.142 140   15.00
      140 15.00
      140 15.00
12/03/2026 15:42:25.837 140   15.00
      140 15.00
      140 15.00
12/03/2026 15:39:58.025 140   15.00
      140 15.00
      140 15.00
12/03/2026 15:38:48.403 140   15.00
      140 15.00
      140 15.00
12/03/2026 15:38:17.583 10   14.60
      10 14.60
      10 14.60
12/03/2026 15:38:05.194 140   14.60
      140 14.60
      140 14.60
12/03/2026 15:35:46.436 140   15.10
      140 15.10
      140 15.10
12/03/2026 15:32:26.797 130   15.20
      130 15.20
      130 15.20
12/03/2026 13:17:42.698 130   15.70
      130 15.70
      130 15.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)