AltynGold PLC

10

8

12.40

Date Time Volume Order Volume Price
15/05/2026 16:11:00.366 490   12.40
      490 12.40
      490 12.40
15/05/2026 15:36:01.570 1 275   12.40
      1 275 12.40
      1 275 12.40
15/05/2026 11:52:27.905 1 280   12.60
      1 280 12.60
      1 280 12.60
15/05/2026 11:51:28.847 240   12.60
      240 12.60
      240 12.60
15/05/2026 11:50:58.468 240   12.70
      240 12.70
      240 12.70
15/05/2026 11:50:40.592 240   12.70
      240 12.70
      240 12.70
15/05/2026 11:19:03.568 1 760   12.80
      1 760 12.80
      1 160 12.80
      600 12.80
15/05/2026 11:18:19.441 240   12.80
      240 12.80
      240 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)