JD Sports Fashion PLC

5

6

0.96

Date Time Volume Order Volume Price
30/12/2025 13:49:47.499 4 341   0.96
      4 341 0.96
      4 341 0.96
30/12/2025 13:10:17.427 10   0.97
      10 0.97
      10 0.97
30/12/2025 11:25:06.640 6   0.96
      6 0.96
      6 0.96
30/12/2025 10:25:46.800 1 000   0.97
      1 000 0.97
      1 000 0.97
30/12/2025 09:33:20.890 4 608   0.96
      4 608 0.96
      4 608 0.96
30/12/2025 09:31:31.946 5 400   0.965
      5 400 0.965
      5 400 0.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)