NatWest Group PLC

15

15

6.622

Date Time Volume Order Volume Price
02/04/2026 11:41:15.152 337   6.622
      337 6.622
      337 6.622
02/04/2026 11:30:55.523 13   6.62
      13 6.62
      13 6.62
02/04/2026 11:19:25.653 210   6.64
      210 6.64
      210 6.64
02/04/2026 11:19:05.162 435   6.644
      435 6.644
      435 6.644
02/04/2026 10:33:56.314 190   6.65
      190 6.65
      190 6.65
02/04/2026 10:20:35.530 333   6.622
      333 6.622
      333 6.622
02/04/2026 10:15:56.829 292   6.62
      200 6.62
      292 6.62
      92 6.62
02/04/2026 10:14:08.641 163   6.62
      163 6.62
      163 6.62
02/04/2026 10:11:57.653 358   6.624
      358 6.624
      358 6.624
02/04/2026 10:10:03.187 208   6.62
      208 6.62
      208 6.62
02/04/2026 10:06:43.187 417   6.616
      417 6.616
      417 6.616
02/04/2026 10:05:28.618 100   6.618
      100 6.618
      100 6.618
02/04/2026 10:01:30.040 1 000   6.622
      1 000 6.622
      1 000 6.622
02/04/2026 09:57:51.584 300   6.636
      300 6.636
      300 6.636
02/04/2026 09:53:37.305 214   6.604
      214 6.604
      214 6.604
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)