NatWest Group PLC

8

3

6.762

Date Time Volume Order Volume Price
16/02/2026 08:15:38.023 21   6.762
      21 6.762
      21 6.762
16/02/2026 08:15:37.369 150   6.792
      150 6.792
      150 6.792
16/02/2026 07:30:01.160 2 683   6.75
      2 500 6.75
      170 6.75
      13 6.75
      1 480 6.75
      938 6.75
      50 6.75
      215 6.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)