NatWest Group PLC

9

10

8.26

Date Time Volume Order Volume Price
14/08/2026 14:51:44.944 50   8.26
      50 8.26
      50 8.26
14/08/2026 14:24:42.491 2 200   8.242
      2 200 8.242
      2 200 8.242
14/08/2026 13:48:58.846 1 015   8.242
      1 015 8.242
      1 015 8.242
14/08/2026 13:46:04.160 1 716   8.246
      1 716 8.246
      1 716 8.246
14/08/2026 13:04:09.619 1 212   8.248
      1 212 8.248
      1 212 8.248
14/08/2026 11:50:37.500 291   8.234
      291 8.234
      291 8.234
14/08/2026 11:41:35.996 18   8.228
      18 8.228
      18 8.228
14/08/2026 10:38:05.328 472   8.244
      472 8.244
      472 8.244
14/08/2026 09:08:52.896 550   8.25
      550 8.25
      550 8.25
14/08/2026 08:25:40.735 100   8.276
      100 8.276
      100 8.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)