NatWest Group PLC

35

31

7.496

Date Time Volume Order Volume Price
30/12/2025 13:51:02.158 500   7.496
      500 7.496
      500 7.496
30/12/2025 13:38:12.912 48   7.498
      48 7.498
      48 7.498
30/12/2025 13:35:27.127 3 400   7.50
      3 400 7.50
      3 400 7.50
30/12/2025 13:34:56.135 3 400   7.50
      3 400 7.50
      3 400 7.50
30/12/2025 13:10:52.519 90   7.49
      90 7.49
      90 7.49
30/12/2025 12:33:11.384 350   7.498
      350 7.498
      350 7.498
30/12/2025 12:31:58.969 1 529   7.488
      1 529 7.488
      1 529 7.488
30/12/2025 12:24:12.208 100   7.49
      100 7.49
      100 7.49
30/12/2025 12:07:48.231 163   7.512
      163 7.512
      163 7.512
30/12/2025 12:05:36.736 203   7.514
      203 7.514
      203 7.514
30/12/2025 12:03:58.767 1 388   7.50
      278 7.50
      1 388 7.50
      250 7.50
      300 7.50
      150 7.50
      110 7.50
      300 7.50
30/12/2025 12:01:32.356 749   7.498
      749 7.498
      749 7.498
30/12/2025 11:25:00.613 79   7.478
      79 7.478
      79 7.478
30/12/2025 11:18:51.016 1 114   7.48
      1 114 7.48
      1 114 7.48
30/12/2025 11:17:55.641 477   7.478
      477 7.478
      477 7.478
30/12/2025 11:04:12.079 277   7.474
      277 7.474
      277 7.474
30/12/2025 11:03:21.092 270   7.486
      270 7.486
      270 7.486
30/12/2025 11:02:33.960 277   7.474
      277 7.474
      277 7.474
30/12/2025 10:48:00.076 100   7.47
      100 7.47
      100 7.47
30/12/2025 10:47:13.577 445   7.482
      445 7.482
      445 7.482
30/12/2025 10:42:00.629 927   7.482
      927 7.482
      927 7.482
30/12/2025 10:38:11.265 225   7.486
      225 7.486
      225 7.486
30/12/2025 10:29:40.767 568   7.476
      568 7.476
      568 7.476
30/12/2025 10:24:53.750 11   7.472
      11 7.472
      11 7.472
30/12/2025 10:09:54.149 406   7.492
      406 7.492
      406 7.492
30/12/2025 10:00:32.223 251   7.486
      251 7.486
      251 7.486
30/12/2025 09:55:13.381 732   7.486
      732 7.486
      732 7.486
30/12/2025 09:39:29.392 192   7.482
      192 7.482
      192 7.482
30/12/2025 09:31:26.364 148   7.476
      148 7.476
      148 7.476
30/12/2025 08:52:44.642 500   7.41
      500 7.41
      500 7.41
30/12/2025 08:03:41.123 270   7.45
      270 7.45
      270 7.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)