NatWest Group PLC

34

35

6.412

Date Time Volume Order Volume Price
15/05/2026 21:43:52.934 501   6.412
      501 6.412
      501 6.412
15/05/2026 18:58:58.307 800   6.424
      800 6.424
      800 6.424
15/05/2026 18:06:21.074 38   6.432
      38 6.432
      38 6.432
15/05/2026 16:36:16.355 194   6.434
      194 6.434
      194 6.434
15/05/2026 16:16:31.257 302   6.44
      302 6.44
      302 6.44
15/05/2026 16:09:03.050 5   6.43
      5 6.43
      5 6.43
15/05/2026 15:48:04.583 881   6.422
      881 6.422
      881 6.422
15/05/2026 15:38:17.419 85   6.446
      85 6.446
      85 6.446
15/05/2026 15:00:19.236 247   6.436
      247 6.436
      247 6.436
15/05/2026 14:27:08.142 80   6.41
      80 6.41
      80 6.41
15/05/2026 14:22:15.860 1 500   6.40
      1 500 6.40
      1 500 6.40
15/05/2026 14:08:15.515 50   6.40
      50 6.40
      50 6.40
15/05/2026 13:58:26.503 241   6.444
      241 6.444
      241 6.444
15/05/2026 13:24:54.445 396   6.432
      396 6.432
      396 6.432
15/05/2026 13:04:13.269 1 295   6.462
      1 295 6.462
      1 295 6.462
15/05/2026 11:58:11.307 500   6.426
      500 6.426
      500 6.426
15/05/2026 11:45:02.984 400   6.44
      400 6.44
      400 6.44
15/05/2026 11:31:44.442 300   6.442
      300 6.442
      300 6.442
15/05/2026 11:24:23.194 1 555   6.43
      1 555 6.43
      1 555 6.43
15/05/2026 11:14:06.749 360   6.454
      360 6.454
      360 6.454
15/05/2026 11:11:54.798 1 000   6.452
      1 000 6.452
      1 000 6.452
15/05/2026 11:09:48.800 833   6.43
      833 6.43
      833 6.43
15/05/2026 11:09:14.778 101   6.42
      101 6.42
      101 6.42
15/05/2026 11:06:47.638 1 555   6.43
      1 555 6.43
      1 555 6.43
15/05/2026 11:05:30.447 190   6.43
      190 6.43
      190 6.43
15/05/2026 10:58:04.099 187   6.43
      187 6.43
      187 6.43
15/05/2026 10:36:23.942 1   6.422
      1 6.422
      1 6.422
15/05/2026 10:25:36.385 374   6.432
      374 6.432
      374 6.432
15/05/2026 10:25:07.242 50   6.43
      50 6.43
      50 6.43
15/05/2026 10:21:54.243 374   6.436
      374 6.436
      374 6.436
15/05/2026 10:19:42.460 50   6.434
      50 6.434
      50 6.434
15/05/2026 10:18:48.760 50   6.432
      50 6.432
      50 6.432
15/05/2026 10:17:42.785 50   6.428
      50 6.428
      50 6.428
15/05/2026 10:10:51.870 394   6.45
      394 6.45
      394 6.45
15/05/2026 09:30:11.609 38   6.46
      38 6.46
      38 6.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)