NatWest Group PLC

12

13

7.192

Date Time Volume Order Volume Price
13/11/2026 21:44:16.198 28   7.192
      28 7.192
      28 7.192
13/11/2026 21:13:13.897 32   7.198
      32 7.198
      32 7.198
13/11/2026 21:13:13.561 130   7.164
      130 7.164
      130 7.164
13/11/2026 18:52:43.587 70   7.182
      70 7.182
      70 7.182
13/11/2026 18:38:34.147 141   7.154
      141 7.154
      141 7.154
13/11/2026 17:47:08.294 300   7.182
      300 7.182
      300 7.182
13/11/2026 14:33:43.507 200   7.16
      200 7.16
      200 7.16
13/11/2026 14:28:25.969 306   7.136
      306 7.136
      306 7.136
13/11/2026 13:53:58.983 1   7.146
      1 7.146
      1 7.146
13/11/2026 13:49:00.236 500   7.124
      500 7.124
      500 7.124
13/11/2026 12:31:08.039 500   7.16
      500 7.16
      500 7.16
13/11/2026 11:22:03.135 27   7.144
      27 7.144
      27 7.144
13/11/2026 11:15:16.928 750   7.156
      750 7.156
      750 7.156
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)