NatWest Group PLC

36

36

7.932

Date Time Volume Order Volume Price
01/07/2026 20:31:52.516 76   7.932
      76 7.932
      76 7.932
01/07/2026 20:19:52.546 300   7.962
      300 7.962
      300 7.962
01/07/2026 20:19:51.202 700   7.962
      700 7.962
      700 7.962
01/07/2026 20:19:46.242 446   7.964
      446 7.964
      446 7.964
01/07/2026 18:23:32.471 26   7.964
      26 7.964
      26 7.964
01/07/2026 18:11:38.564 500   7.97
      500 7.97
      500 7.97
01/07/2026 17:29:00.884 700   7.902
      700 7.902
      700 7.902
01/07/2026 17:21:22.613 675   7.898
      675 7.898
      675 7.898
01/07/2026 17:04:05.162 179   7.872
      179 7.872
      179 7.872
01/07/2026 15:38:23.836 8   7.82
      8 7.82
      8 7.82
01/07/2026 14:58:03.267 240   7.80
      240 7.80
      240 7.80
01/07/2026 14:53:41.305 448   7.798
      448 7.798
      448 7.798
01/07/2026 14:41:22.891 359   7.786
      359 7.786
      359 7.786
01/07/2026 14:04:01.928 508   7.75
      508 7.75
      508 7.75
01/07/2026 12:27:28.192 360   7.774
      360 7.774
      360 7.774
01/07/2026 12:26:21.572 432   7.774
      432 7.774
      432 7.774
01/07/2026 11:54:41.816 1 000   7.792
      1 000 7.792
      1 000 7.792
01/07/2026 11:37:28.342 176   7.814
      176 7.814
      176 7.814
01/07/2026 11:22:08.772 156   7.808
      156 7.808
      156 7.808
01/07/2026 11:15:21.809 518   7.808
      518 7.808
      518 7.808
01/07/2026 11:10:45.390 538   7.806
      538 7.806
      538 7.806
01/07/2026 10:52:35.513 217   7.806
      217 7.806
      217 7.806
01/07/2026 10:50:41.734 181   7.804
      181 7.804
      181 7.804
01/07/2026 10:49:59.922 435   7.802
      435 7.802
      435 7.802
01/07/2026 10:47:55.470 145   7.806
      145 7.806
      145 7.806
01/07/2026 10:36:42.472 195   7.81
      195 7.81
      195 7.81
01/07/2026 10:33:55.008 181   7.80
      181 7.80
      181 7.80
01/07/2026 10:31:31.730 362   7.796
      362 7.796
      362 7.796
01/07/2026 10:13:04.012 198   7.776
      198 7.776
      198 7.776
01/07/2026 10:05:32.022 193   7.796
      193 7.796
      193 7.796
01/07/2026 09:52:52.134 340   7.786
      340 7.786
      340 7.786
01/07/2026 09:50:58.626 516   7.80
      116 7.80
      516 7.80
      400 7.80
01/07/2026 09:42:32.889 130   7.786
      130 7.786
      130 7.786
01/07/2026 09:30:22.695 2   7.756
      2 7.756
      2 7.756
01/07/2026 09:30:12.905 33   7.758
      33 7.758
      33 7.758
01/07/2026 09:28:11.420 529   7.75
      529 7.75
      529 7.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)