Breedon Group PLC

3

4

4.14

Date Time Volume Order Volume Price
05/11/2026 19:27:49.004 364   4.14
      364 4.14
      364 4.14
05/11/2026 10:07:54.067 750   4.32
      750 4.32
      750 4.32
05/11/2026 10:06:51.592 750   4.26
      750 4.26
      750 4.26
05/11/2026 09:56:51.544 1 060   4.28
      1 060 4.28
      1 060 4.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)