Tesco PLC

7

8

5.15

Date Time Volume Order Volume Price
30/12/2025 13:57:39.799 4 750   5.15
      4 750 5.15
      4 750 5.15
30/12/2025 13:49:42.499 77   5.10
      77 5.10
      77 5.10
30/12/2025 11:41:03.683 180   5.15
      180 5.15
      180 5.15
30/12/2025 10:14:36.498 5   5.15
      5 5.15
      5 5.15
30/12/2025 09:30:39.711 43   5.15
      43 5.15
      43 5.15
30/12/2025 07:31:12.450 600   5.15
      600 5.15
      600 5.15
30/12/2025 07:31:11.055 1 100   5.15
      1 100 5.15
      1 100 5.15
30/12/2025 07:30:16.739 1 100   5.15
      1 100 5.15
      1 100 5.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)