Tesco PLC

17

17

5.20

Date Time Volume Order Volume Price
15/05/2026 20:05:25.500 29   5.20
      29 5.20
      29 5.20
15/05/2026 20:01:56.328 2   5.20
      2 5.20
      2 5.20
15/05/2026 17:41:34.218 1   5.15
      1 5.15
      1 5.15
15/05/2026 16:56:53.761 2 000   5.20
      2 000 5.20
      2 000 5.20
15/05/2026 16:10:41.907 400   5.20
      400 5.20
      400 5.20
15/05/2026 16:00:04.520 1   5.20
      1 5.20
      1 5.20
15/05/2026 15:47:19.351 1   5.15
      1 5.15
      1 5.15
15/05/2026 15:38:01.516 22   5.20
      22 5.20
      22 5.20
15/05/2026 12:05:57.763 30   5.25
      30 5.25
      30 5.25
15/05/2026 11:29:58.245 20   5.15
      20 5.15
      20 5.15
15/05/2026 11:02:04.615 3   5.15
      3 5.15
      3 5.15
15/05/2026 10:34:28.720 1   5.25
      1 5.25
      1 5.25
15/05/2026 09:58:01.919 3   5.25
      3 5.25
      3 5.25
15/05/2026 09:35:39.864 435   5.25
      435 5.25
      435 5.25
15/05/2026 09:30:09.361 13   5.25
      13 5.25
      13 5.25
15/05/2026 09:29:11.932 8 706   5.25
      8 000 5.25
      706 5.25
      8 706 5.25
15/05/2026 08:22:15.921 7   5.30
      7 5.30
      7 5.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)