Tesco PLC

23

20

6.85

Date Time Volume Order Volume Price
05/11/2026 20:11:15.647 250   6.85
      250 6.85
      250 6.85
05/11/2026 18:54:25.704 22   6.80
      22 6.80
      22 6.80
05/11/2026 17:46:01.443 3   6.80
      3 6.80
      3 6.80
05/11/2026 17:45:35.897 3   6.85
      3 6.85
      3 6.85
05/11/2026 17:32:16.182 3 000   6.85
      2 532 6.85
      200 6.85
      150 6.85
      118 6.85
      3 000 6.85
05/11/2026 17:12:27.337 30   6.80
      30 6.80
      30 6.80
05/11/2026 17:03:26.911 500   6.80
      500 6.80
      500 6.80
05/11/2026 16:00:03.831 3   6.80
      3 6.80
      3 6.80
05/11/2026 13:44:57.564 1   6.75
      1 6.75
      1 6.75
05/11/2026 13:44:57.034 74   6.75
      74 6.75
      74 6.75
05/11/2026 13:21:06.624 320   6.75
      320 6.75
      320 6.75
05/11/2026 12:53:55.186 215   6.75
      215 6.75
      215 6.75
05/11/2026 12:53:27.150 900   6.75
      900 6.75
      900 6.75
05/11/2026 12:16:05.776 900   6.75
      900 6.75
      900 6.75
05/11/2026 12:08:09.272 51   6.80
      51 6.80
      51 6.80
05/11/2026 12:00:21.679 900   6.75
      900 6.75
      900 6.75
05/11/2026 11:47:51.318 219   6.80
      219 6.80
      219 6.80
05/11/2026 11:07:04.031 8   6.80
      8 6.80
      8 6.80
05/11/2026 10:27:35.831 800   6.75
      800 6.75
      725 6.75
      75 6.75
05/11/2026 09:30:14.847 1   6.75
      1 6.75
      1 6.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)