Tesco PLC

19

19

5.45

Date Time Volume Order Volume Price
02/03/2026 15:47:11.776 17   5.45
      17 5.45
      17 5.45
02/03/2026 15:37:19.667 18   5.45
      18 5.45
      18 5.45
02/03/2026 13:20:54.326 449   5.50
      449 5.50
      449 5.50
02/03/2026 12:29:58.492 1 000   5.40
      1 000 5.40
      1 000 5.40
02/03/2026 11:30:37.662 1   5.45
      1 5.45
      1 5.45
02/03/2026 11:02:54.735 2   5.45
      2 5.45
      2 5.45
02/03/2026 11:02:53.977 182   5.45
      182 5.45
      182 5.45
02/03/2026 10:41:54.881 60   5.40
      60 5.40
      60 5.40
02/03/2026 10:29:58.532 1 000   5.40
      1 000 5.40
      1 000 5.40
02/03/2026 09:30:17.951 47   5.45
      47 5.45
      47 5.45
02/03/2026 09:29:58.565 2 550   5.40
      2 550 5.40
      2 550 5.40
02/03/2026 09:19:21.740 1 812   5.50
      1 812 5.50
      1 812 5.50
02/03/2026 09:15:13.040 2 800   5.50
      2 800 5.50
      2 800 5.50
02/03/2026 08:29:58.196 350   5.35
      350 5.35
      350 5.35
02/03/2026 08:27:05.444 19   5.40
      19 5.40
      19 5.40
02/03/2026 08:06:30.671 250   5.35
      250 5.35
      250 5.35
02/03/2026 08:06:10.849 4   5.40
      4 5.40
      4 5.40
02/03/2026 08:01:14.652 2   5.35
      2 5.35
      2 5.35
02/03/2026 07:30:29.158 190   5.45
      90 5.45
      190 5.45
      100 5.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)