Tesco PLC

10

10

5.45

Date Time Volume Order Volume Price
14/08/2026 20:35:53.388 4   5.45
      4 5.45
      4 5.45
14/08/2026 20:05:56.671 200   5.45
      200 5.45
      200 5.45
14/08/2026 19:41:55.638 138   5.45
      138 5.45
      138 5.45
14/08/2026 19:32:04.061 11   5.30
      11 5.30
      11 5.30
14/08/2026 17:04:28.240 10   5.45
      10 5.45
      10 5.45
14/08/2026 16:00:40.829 3   5.40
      3 5.40
      3 5.40
14/08/2026 16:00:24.933 28   5.55
      28 5.55
      1 5.55
      27 5.55
14/08/2026 12:41:53.797 129   5.50
      129 5.50
      129 5.50
14/08/2026 10:29:01.370 2   5.45
      2 5.45
      2 5.45
14/08/2026 10:02:07.075 1 849   5.40
      1 849 5.40
      1 849 5.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)