Tesco PLC

16

16

5.35

Date Time Volume Order Volume Price
01/07/2026 20:49:37.832 2   5.35
      2 5.35
      2 5.35
01/07/2026 17:56:12.378 3   5.35
      3 5.35
      3 5.35
01/07/2026 17:04:26.170 21   5.35
      21 5.35
      21 5.35
01/07/2026 17:02:15.072 850   5.40
      850 5.40
      850 5.40
01/07/2026 17:00:54.861 185   5.40
      185 5.40
      185 5.40
01/07/2026 16:00:15.277 5   5.40
      5 5.40
      5 5.40
01/07/2026 15:47:37.236 1   5.35
      1 5.35
      1 5.35
01/07/2026 15:38:07.677 28   5.40
      28 5.40
      28 5.40
01/07/2026 14:45:02.711 50   5.40
      50 5.40
      50 5.40
01/07/2026 14:12:58.704 34   5.40
      34 5.40
      34 5.40
01/07/2026 13:29:58.689 104   5.35
      104 5.35
      104 5.35
01/07/2026 12:32:57.860 418   5.40
      418 5.40
      418 5.40
01/07/2026 12:08:57.904 1   5.45
      1 5.45
      1 5.45
01/07/2026 09:30:07.972 46   5.40
      46 5.40
      46 5.40
01/07/2026 09:29:58.645 45   5.35
      45 5.35
      45 5.35
01/07/2026 09:14:09.355 23   5.35
      23 5.35
      23 5.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)