Scottish Mortgage Inv.Tr. PLC

49

34

17.045

Date Time Volume Order Volume Price
14/08/2026 20:47:21.219 750   17.045
      576 17.045
      750 17.045
      174 17.045
14/08/2026 19:32:10.326 10   16.97
      10 16.97
      10 16.97
14/08/2026 18:23:40.973 17   16.98
      17 16.98
      17 16.98
14/08/2026 18:12:26.095 100   16.90
      100 16.90
      100 16.90
14/08/2026 17:51:31.017 50   16.90
      50 16.90
      50 16.90
14/08/2026 17:42:38.780 50   16.90
      50 16.90
      50 16.90
14/08/2026 17:36:16.443 21   16.90
      21 16.90
      21 16.90
14/08/2026 17:27:04.029 1 000   16.90
      1 000 16.90
      1 000 16.90
14/08/2026 17:26:53.147 1 000   16.90
      1 000 16.90
      1 000 16.90
14/08/2026 17:26:27.239 1 000   16.90
      1 000 16.90
      1 000 16.90
14/08/2026 17:25:20.041 1 000   16.90
      1 000 16.90
      1 000 16.90
14/08/2026 17:21:54.179 100   16.90
      100 16.90
      100 16.90
14/08/2026 16:41:43.142 600   16.90
      600 16.90
      600 16.90
14/08/2026 16:14:59.422 200   17.02
      200 17.02
      200 17.02
14/08/2026 15:59:08.273 500   16.90
      500 16.90
      500 16.90
14/08/2026 15:24:31.964 111   16.905
      111 16.905
      111 16.905
14/08/2026 14:22:27.892 150   17.085
      150 17.085
      150 17.085
14/08/2026 14:01:35.431 15   17.085
      15 17.085
      15 17.085
14/08/2026 13:06:55.014 150   17.085
      90 17.085
      150 17.085
      60 17.085
14/08/2026 12:38:52.229 26   17.095
      26 17.095
      26 17.095
14/08/2026 11:40:51.273 166   16.825
      166 16.825
      166 16.825
14/08/2026 11:39:29.461 590   16.925
      590 16.925
      590 16.925
14/08/2026 11:10:11.848 58   16.96
      58 16.96
      58 16.96
14/08/2026 10:51:51.164 124   16.96
      124 16.96
      124 16.96
14/08/2026 10:36:11.646 36   17.255
      36 17.255
      36 17.255
14/08/2026 10:35:56.312 720   17.155
      720 17.155
      580 17.155
      140 17.155
14/08/2026 10:30:57.406 100   17.05
      100 17.05
      100 17.05
14/08/2026 10:30:10.664 488   17.045
      488 17.045
      288 17.045
      200 17.045
14/08/2026 10:03:06.498 613   16.845
      613 16.845
      613 16.845
14/08/2026 09:06:26.714 120   17.035
      120 17.035
      20 17.035
      100 17.035
14/08/2026 09:01:24.796 350   17.005
      350 17.005
      350 17.005
14/08/2026 08:21:09.999 200   16.805
      200 16.805
      200 16.805
14/08/2026 08:20:43.023 100   16.805
      100 16.805
      100 16.805
14/08/2026 08:05:36.373 300   16.82
      300 16.82
      300 16.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)