Scottish Mortgage Inv.Tr. PLC

55

51

16.985

Date Time Volume Order Volume Price
15/05/2026 21:24:33.544 300   16.985
      300 16.985
      300 16.985
15/05/2026 21:16:19.321 300   16.92
      300 16.92
      300 16.92
15/05/2026 21:15:57.838 200   16.955
      200 16.955
      200 16.955
15/05/2026 20:43:37.337 53   16.955
      53 16.955
      53 16.955
15/05/2026 19:58:08.055 295   16.915
      295 16.915
      295 16.915
15/05/2026 19:53:14.109 100   16.915
      100 16.915
      100 16.915
15/05/2026 19:07:38.658 10   16.915
      10 16.915
      10 16.915
15/05/2026 18:57:11.853 298   16.80
      298 16.80
      298 16.80
15/05/2026 18:16:36.703 10   16.80
      10 16.80
      10 16.80
15/05/2026 18:06:33.779 222   16.69
      222 16.69
      222 16.69
15/05/2026 17:46:25.651 119   16.70
      119 16.70
      119 16.70
15/05/2026 17:44:17.922 100   16.71
      100 16.71
      100 16.71
15/05/2026 17:43:51.223 90   16.505
      90 16.505
      90 16.505
15/05/2026 17:25:28.331 120   16.73
      120 16.73
      120 16.73
15/05/2026 17:20:36.076 150   16.725
      150 16.725
      150 16.725
15/05/2026 17:19:26.412 350   16.55
      350 16.55
      350 16.55
15/05/2026 16:45:36.910 15   16.84
      15 16.84
      15 16.84
15/05/2026 16:31:25.262 10   16.85
      10 16.85
      10 16.85
15/05/2026 16:06:27.622 25   16.745
      25 16.745
      25 16.745
15/05/2026 15:37:56.281 25   16.715
      25 16.715
      25 16.715
15/05/2026 15:23:13.517 70   16.675
      70 16.675
      70 16.675
15/05/2026 14:52:05.763 25   16.73
      25 16.73
      25 16.73
15/05/2026 14:45:30.265 500   16.51
      500 16.51
      500 16.51
15/05/2026 14:40:54.853 90   16.675
      90 16.675
      90 16.675
15/05/2026 14:27:26.569 8   16.675
      8 16.675
      8 16.675
15/05/2026 14:27:09.001 8   16.675
      8 16.675
      8 16.675
15/05/2026 14:11:46.267 600   16.70
      600 16.70
      600 16.70
15/05/2026 14:00:30.783 95   16.73
      95 16.73
      95 16.73
15/05/2026 13:42:55.923 1 500   16.70
      1 500 16.70
      1 500 16.70
15/05/2026 13:42:50.951 2 708   16.725
      2 708 16.725
      2 708 16.725
15/05/2026 13:25:07.449 50   16.77
      50 16.77
      50 16.77
15/05/2026 13:13:41.347 15   16.77
      15 16.77
      15 16.77
15/05/2026 13:00:43.604 50   16.815
      50 16.815
      50 16.815
15/05/2026 11:32:44.458 250   16.765
      250 16.765
      250 16.765
15/05/2026 11:00:52.402 600   16.755
      600 16.755
      600 16.755
15/05/2026 10:48:36.421 250   16.53
      250 16.53
      250 16.53
15/05/2026 10:31:36.549 1 185   16.77
      1 185 16.77
      1 185 16.77
15/05/2026 10:31:15.082 600   16.765
      600 16.765
      600 16.765
15/05/2026 10:29:56.907 360   16.775
      360 16.775
      360 16.775
15/05/2026 10:20:19.367 178   16.795
      178 16.795
      178 16.795
15/05/2026 09:25:20.202 200   16.90
      200 16.90
      200 16.90
15/05/2026 08:39:35.736 5   16.90
      5 16.90
      5 16.90
15/05/2026 08:38:08.802 81   16.80
      81 16.80
      81 16.80
15/05/2026 08:38:08.755 150   16.80
      150 16.80
      150 16.80
15/05/2026 08:16:01.593 294   16.705
      294 16.705
      294 16.705
15/05/2026 08:15:34.296 150   16.705
      150 16.705
      150 16.705
15/05/2026 08:13:39.953 306   16.65
      306 16.65
      306 16.65
15/05/2026 08:01:44.865 306   16.53
      306 16.53
      306 16.53
15/05/2026 07:45:35.884 200   16.53
      200 16.53
      200 16.53
15/05/2026 07:34:40.679 100   16.54
      100 16.54
      100 16.54
15/05/2026 07:30:16.735 279   16.555
      149 16.555
      279 16.555
      30 16.555
      100 16.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)