Scottish Mortgage Inv.Tr. PLC

22

18

14.12

Date Time Volume Order Volume Price
16/02/2026 17:12:20.082 20   14.12
      20 14.12
      20 14.12
16/02/2026 16:25:24.844 142   14.12
      142 14.12
      142 14.12
16/02/2026 15:52:22.930 150   14.11
      150 14.11
      150 14.11
16/02/2026 15:47:08.778 120   14.10
      120 14.10
      120 14.10
16/02/2026 15:44:19.259 100   14.10
      100 14.10
      100 14.10
16/02/2026 13:41:18.196 140   14.01
      140 14.01
      140 14.01
16/02/2026 13:24:25.514 1   14.18
      1 14.18
      1 14.18
16/02/2026 12:33:11.273 250   14.01
      250 14.01
      250 14.01
16/02/2026 12:17:37.170 35   14.16
      35 14.16
      35 14.16
16/02/2026 11:12:03.380 458   14.15
      458 14.15
      458 14.15
16/02/2026 11:10:41.391 200   14.01
      2 14.01
      200 14.01
      198 14.01
16/02/2026 10:57:56.112 459   14.17
      459 14.17
      459 14.17
16/02/2026 10:53:04.049 30   14.17
      30 14.17
      30 14.17
16/02/2026 09:16:58.381 500   14.17
      500 14.17
      500 14.17
16/02/2026 08:37:08.871 7   14.22
      7 14.22
      7 14.22
16/02/2026 08:17:19.078 212   14.22
      212 14.22
      212 14.22
16/02/2026 07:32:50.640 60   14.20
      60 14.20
      60 14.20
16/02/2026 07:30:27.939 2 073   14.01
      1 151 14.01
      2 073 14.01
      49 14.01
      250 14.01
      270 14.01
      353 14.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)