Scottish Mortgage Inv.Tr. PLC

17

18

17.69

Date Time Volume Order Volume Price
13/11/2026 21:39:42.188 548   17.69
      548 17.69
      548 17.69
13/11/2026 21:29:17.474 40   17.88
      40 17.88
      40 17.88
13/11/2026 19:25:02.461 10   18.115
      10 18.115
      10 18.115
13/11/2026 17:27:15.651 280   18.09
      280 18.09
      280 18.09
13/11/2026 17:10:54.527 430   17.775
      430 17.775
      430 17.775
13/11/2026 17:10:40.232 570   17.775
      570 17.775
      570 17.775
13/11/2026 16:12:16.878 125   17.81
      125 17.81
      125 17.81
13/11/2026 16:04:57.253 500   18.125
      500 18.125
      500 18.125
13/11/2026 15:23:08.311 50   17.975
      50 17.975
      50 17.975
13/11/2026 14:42:36.306 560   18.11
      560 18.11
      560 18.11
13/11/2026 14:24:57.425 150   18.07
      150 18.07
      150 18.07
13/11/2026 13:29:07.852 8   18.33
      8 18.33
      8 18.33
13/11/2026 13:20:46.333 560   18.065
      560 18.065
      560 18.065
13/11/2026 11:04:53.124 50   18.365
      50 18.365
      50 18.365
13/11/2026 10:57:02.369 70   18.06
      70 18.06
      70 18.06
13/11/2026 10:55:42.707 85   18.065
      85 18.065
      85 18.065
13/11/2026 09:28:48.595 200   18.285
      200 18.285
      200 18.285
13/11/2026 09:27:59.156 550   18.185
      550 18.185
      550 18.185
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)