Scottish Mortgage Inv.Tr. PLC

52

46

17.105

Date Time Volume Order Volume Price
01/07/2026 21:14:25.453 70   17.105
      70 17.105
      70 17.105
01/07/2026 20:46:26.636 283   17.105
      283 17.105
      283 17.105
01/07/2026 20:05:20.513 705   17.15
      705 17.15
      705 17.15
01/07/2026 20:04:43.079 20   17.145
      20 17.145
      20 17.145
01/07/2026 19:13:35.006 150   17.105
      150 17.105
      150 17.105
01/07/2026 19:01:47.672 20   17.105
      20 17.105
      20 17.105
01/07/2026 18:03:09.842 295   17.15
      295 17.15
      295 17.15
01/07/2026 17:50:30.699 205   17.15
      205 17.15
      205 17.15
01/07/2026 17:50:13.274 295   17.22
      295 17.22
      295 17.22
01/07/2026 17:40:06.695 315   17.27
      315 17.27
      20 17.27
      295 17.27
01/07/2026 17:02:49.999 100   17.24
      100 17.24
      100 17.24
01/07/2026 16:43:10.311 468   17.16
      468 17.16
      468 17.16
01/07/2026 16:35:56.269 50   17.15
      49 17.15
      1 17.15
      50 17.15
01/07/2026 16:27:53.746 864   17.28
      864 17.28
      864 17.28
01/07/2026 15:42:59.074 300   17.245
      300 17.245
      300 17.245
01/07/2026 15:40:03.903 375   17.24
      375 17.24
      375 17.24
01/07/2026 15:37:35.140 600   17.26
      600 17.26
      600 17.26
01/07/2026 14:31:51.170 26   17.29
      26 17.29
      26 17.29
01/07/2026 14:18:19.233 500   17.285
      500 17.285
      500 17.285
01/07/2026 13:56:00.821 170   17.27
      170 17.27
      170 17.27
01/07/2026 13:55:36.150 580   17.27
      580 17.27
      580 17.27
01/07/2026 13:16:27.673 140   17.26
      140 17.26
      140 17.26
01/07/2026 13:14:58.970 140   17.26
      140 17.26
      140 17.26
01/07/2026 13:05:52.961 150   17.26
      150 17.26
      150 17.26
01/07/2026 12:52:08.024 358   17.28
      358 17.28
      358 17.28
01/07/2026 12:08:53.118 21   17.40
      21 17.40
      21 17.40
01/07/2026 11:59:26.190 150   17.285
      150 17.285
      150 17.285
01/07/2026 11:33:00.234 300   17.30
      300 17.30
      300 17.30
01/07/2026 11:32:52.644 50   17.40
      50 17.40
      50 17.40
01/07/2026 11:29:57.022 25   17.40
      25 17.40
      25 17.40
01/07/2026 11:16:37.993 100   17.255
      100 17.255
      100 17.255
01/07/2026 10:58:34.599 256   17.245
      256 17.245
      256 17.245
01/07/2026 10:18:08.963 50   17.155
      50 17.155
      50 17.155
01/07/2026 10:10:54.531 300   17.145
      300 17.145
      300 17.145
01/07/2026 10:09:18.966 400   17.295
      250 17.295
      400 17.295
      150 17.295
01/07/2026 10:01:44.074 200   17.18
      200 17.18
      200 17.18
01/07/2026 09:52:27.474 250   17.10
      250 17.10
      250 17.10
01/07/2026 09:48:02.083 600   17.075
      600 17.075
      600 17.075
01/07/2026 09:36:54.852 250   17.05
      250 17.05
      250 17.05
01/07/2026 09:36:37.251 550   17.05
      550 17.05
      550 17.05
01/07/2026 09:07:55.980 100   17.06
      100 17.06
      100 17.06
01/07/2026 09:06:05.314 590   17.115
      590 17.115
      590 17.115
01/07/2026 09:04:22.819 500   17.14
      500 17.14
      500 17.14
01/07/2026 09:02:55.307 150   17.14
      150 17.14
      150 17.14
01/07/2026 08:26:51.573 25   16.785
      25 16.785
      25 16.785
01/07/2026 07:31:14.334 200   17.00
      20 17.00
      180 17.00
      200 17.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)