Scottish Mortgage Inv.Tr. PLC

13

14

13.80

Date Time Volume Order Volume Price
30/12/2025 13:53:44.343 111   13.80
      111 13.80
      111 13.80
30/12/2025 13:49:51.610 14   13.67
      14 13.67
      14 13.67
30/12/2025 13:10:22.521 72   13.78
      72 13.78
      72 13.78
30/12/2025 12:50:10.863 100   13.79
      100 13.79
      100 13.79
30/12/2025 12:32:24.737 80   13.79
      80 13.79
      80 13.79
30/12/2025 12:31:15.932 33   13.67
      33 13.67
      33 13.67
30/12/2025 11:24:41.056 74   13.80
      74 13.80
      74 13.80
30/12/2025 11:12:31.557 145   13.80
      145 13.80
      145 13.80
30/12/2025 10:26:53.836 212   13.67
      212 13.67
      212 13.67
30/12/2025 10:25:02.863 400   13.67
      400 13.67
      400 13.67
30/12/2025 10:12:50.472 35   13.78
      35 13.78
      35 13.78
30/12/2025 09:32:14.448 62   13.76
      62 13.76
      62 13.76
30/12/2025 09:30:58.548 730   13.74
      730 13.74
      730 13.74
30/12/2025 09:19:54.399 40   13.74
      40 13.74
      40 13.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)