CoinShares Digital Securities OPEN END XRP

12

13

58.9749

Date Time Volume Order Volume Price
30/12/2025 13:58:47.520 13   58.9749
      13 58.9749
      13 58.9749
30/12/2025 13:55:12.526 19   59.0149
      19 59.0149
      19 59.0149
30/12/2025 13:50:35.623 24   59.0449
      24 59.0449
      24 59.0449
30/12/2025 13:39:27.702 10   58.9251
      10 58.9251
      10 58.9251
30/12/2025 13:14:24.374 63   59.0499
      63 59.0499
      63 59.0499
30/12/2025 13:11:25.498 89   58.7001
      89 58.7001
      89 58.7001
30/12/2025 12:24:27.085 3   58.8999
      3 58.8999
      3 58.8999
30/12/2025 12:19:28.125 4   58.8749
      4 58.8749
      4 58.8749
30/12/2025 12:07:53.680 219   58.8799
      219 58.8799
      219 58.8799
30/12/2025 12:01:59.256 99   58.8001
      99 58.8001
      99 58.8001
30/12/2025 10:22:03.577 319   58.9649
      319 58.9649
      319 58.9649
30/12/2025 10:05:02.683 20   59.0549
      20 59.0549
      20 59.0549
30/12/2025 09:33:37.472 6   58.95
      6 58.95
      6 58.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM