CoinShares Digital Securities OPEN END XRP

7

8

41.1367

Date Time Volume Order Volume Price
02/04/2026 18:15:16.729 10   41.1367
      10 41.1367
      10 41.1367
02/04/2026 16:59:09.314 208   41.7919
      208 41.7919
      208 41.7919
02/04/2026 15:52:17.196 500   41.3559
      500 41.3559
      500 41.3559
02/04/2026 15:46:50.300 635   41.3059
      635 41.3059
      635 41.3059
02/04/2026 15:07:29.312 23   41.6519
      23 41.6519
      23 41.6519
02/04/2026 15:02:55.474 131   41.3981
      131 41.3981
      131 41.3981
02/04/2026 14:58:08.493 1   41.5819
      1 41.5819
      1 41.5819
02/04/2026 13:46:08.032 400   41.9779
      400 41.9779
      400 41.9779
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM