Tradegate BSX

CoinShares XRP ETP

45.392

Date	Time	Volume	Order Volume	Price
18/09/2026	21:14:50.385	12		45.392
			12	45.392
			12	45.392
18/09/2026	16:53:20.763	202		44.908
			202	44.908
			202	44.908
18/09/2026	16:35:58.681	281		44.198
			281	44.198
			281	44.198
18/09/2026	15:36:42.679	12		42.746
			12	42.746
			12	42.746
18/09/2026	14:26:08.870	50		42.548
			50	42.548
			50	42.548
18/09/2026	14:17:33.401	296		42.466
			296	42.466
			296	42.466
18/09/2026	14:14:01.855	500		42.444
			500	42.444
			500	42.444
18/09/2026	11:24:52.398	11		42.868
			11	42.868
			11	42.868
18/09/2026	11:14:04.597	100		42.878
			100	42.878
			100	42.878
18/09/2026	11:14:03.921	400		42.878
			400	42.878
			400	42.878
18/09/2026	11:14:00.847	400		42.878
			400	42.878
			400	42.878
18/09/2026	11:09:51.470	47		43.02
			47	43.02
			47	43.02
18/09/2026	10:28:16.920	151		42.778
			151	42.778
			151	42.778
18/09/2026	10:01:51.064	70		42.668
			70	42.668
			70	42.668
18/09/2026	09:40:28.150	364		42.628
			364	42.628
			364	42.628
18/09/2026	09:34:16.931	400		42.616
			400	42.616
			400	42.616
18/09/2026	09:27:43.687	2		42.68
			2	42.68
			2	42.68
18/09/2026	09:24:12.575	24		42.70
			24	42.70
			24	42.70
18/09/2026	09:09:09.578	1		42.552
			1	42.552
			1	42.552

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)