CoinShares Digital Securities OPEN END XRP

10

11

35.35

Date Time Volume Order Volume Price
24/07/2026 16:24:42.662 143   35.35
      143 35.35
      143 35.35
24/07/2026 16:16:37.753 200   35.378
      200 35.378
      200 35.378
24/07/2026 16:16:33.897 400   35.378
      400 35.378
      400 35.378
24/07/2026 16:16:32.087 400   35.378
      400 35.378
      400 35.378
24/07/2026 15:52:04.598 400   35.452
      400 35.452
      400 35.452
24/07/2026 12:37:34.766 487   35.836
      487 35.836
      487 35.836
24/07/2026 12:32:39.766 600   35.844
      600 35.844
      600 35.844
24/07/2026 11:09:33.366 4   35.982
      4 35.982
      4 35.982
24/07/2026 09:45:16.538 274   35.99
      274 35.99
      274 35.99
24/07/2026 09:32:17.187 345   36.156
      345 36.156
      345 36.156
24/07/2026 09:04:57.750 143   36.084
      143 36.084
      143 36.084
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM