CoinShares Digital Securities OPEN END XRP
- Information
- Last
- Buy
- Sell
2
3
43.2199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 16:39:35.695 | 10 | 43.2199 | |
| 10 | 43.2199 | |||
| 10 | 43.2199 | |||
| 25/05/2026 | 14:30:26.514 | 2 | 43.1461 | |
| 2 | 43.1461 | |||
| 2 | 43.1461 | |||
| 25/05/2026 | 10:26:19.083 | 40 | 43.1741 | |
| 40 | 43.1741 | |||
| 40 | 43.1741 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00