CoinShares XRP ETP

10

11

33.306

Date Time Volume Order Volume Price
13/11/2026 17:45:41.267 8   33.306
      8 33.306
      8 33.306
13/11/2026 17:27:35.352 95   33.814
      95 33.814
      95 33.814
13/11/2026 17:13:22.605 239   33.82
      239 33.82
      239 33.82
13/11/2026 17:13:17.184 700   33.82
      700 33.82
      700 33.82
13/11/2026 15:06:29.720 196   34.236
      196 34.236
      196 34.236
13/11/2026 14:50:09.386 269   34.394
      269 34.394
      269 34.394
13/11/2026 12:48:33.185 94   34.06
      94 34.06
      94 34.06
13/11/2026 11:25:33.329 551   34.164
      551 34.164
      551 34.164
13/11/2026 11:23:58.998 15   34.17
      15 34.17
      15 34.17
13/11/2026 10:12:00.375 20   34.18
      20 34.18
      20 34.18
13/11/2026 09:29:43.748 148   34.172
      148 34.172
      148 34.172
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM