CoinShares Digital Securities OPEN END XRP

14

15

46.9419

Date Time Volume Order Volume Price
16/02/2026 13:30:11.390 59   46.9419
      59 46.9419
      59 46.9419
16/02/2026 13:29:57.849 59   46.9779
      59 46.9779
      59 46.9779
16/02/2026 12:05:13.757 43   46.7559
      43 46.7559
      43 46.7559
16/02/2026 11:45:31.135 280   46.6199
      280 46.6199
      280 46.6199
16/02/2026 11:42:39.323 100   46.4651
      100 46.4651
      100 46.4651
16/02/2026 11:23:02.982 443   46.6119
      443 46.6119
      443 46.6119
16/02/2026 11:21:58.044 500   46.6979
      500 46.6979
      500 46.6979
16/02/2026 10:46:12.302 578   46.96
      578 46.96
      578 46.96
16/02/2026 10:44:48.303 302   47.1998
      302 47.1998
      302 47.1998
16/02/2026 10:37:55.512 1 100   47.2936
      1 100 47.2936
      1 100 47.2936
16/02/2026 10:24:05.367 1 200   46.4139
      1 200 46.4139
      1 200 46.4139
16/02/2026 09:27:51.636 20   46.0999
      20 46.0999
      20 46.0999
16/02/2026 09:27:21.350 20   46.0599
      20 46.0599
      20 46.0599
16/02/2026 09:13:04.629 595   45.8601
      595 45.8601
      595 45.8601
16/02/2026 09:06:49.341 894   45.9001
      894 45.9001
      894 45.9001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM