CoinShares Digital Securities OPEN END 21 Ethereum

14

15

55.55

Date Time Volume Order Volume Price
25/05/2026 19:21:50.821 9   55.55
      9 55.55
      9 55.55
25/05/2026 18:31:57.218 2   55.4573
      2 55.4573
      2 55.4573
25/05/2026 14:52:38.463 22   54.9401
      22 54.9401
      22 54.9401
25/05/2026 14:30:26.303 80   55.0299
      80 55.0299
      80 55.0299
25/05/2026 13:09:30.406 50   55.0049
      50 55.0049
      50 55.0049
25/05/2026 09:57:49.266 435   54.9101
      435 54.9101
      435 54.9101
25/05/2026 09:57:47.457 1 100   54.9101
      1 100 54.9101
      1 100 54.9101
25/05/2026 09:49:05.864 40   54.9099
      40 54.9099
      40 54.9099
25/05/2026 09:31:09.470 4   54.8149
      4 54.8149
      4 54.8149
25/05/2026 09:07:34.064 15   54.9596
      15 54.9596
      15 54.9596
25/05/2026 09:05:11.441 2   55.1199
      2 55.1199
      2 55.1199
25/05/2026 08:37:40.895 5   54.8923
      5 54.8923
      5 54.8923
25/05/2026 08:23:34.923 67   54.7223
      67 54.7223
      67 54.7223
25/05/2026 07:53:02.003 5   54.9673
      5 54.9673
      5 54.9673
25/05/2026 07:34:41.781 5   54.9473
      5 54.9473
      5 54.9473
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM