CoinShares Digital Securities OPEN END 21 Ethereum

19

17

78.3149

Date Time Volume Order Volume Price
02/01/2026 11:03:08.255 20   78.3149
      20 78.3149
      20 78.3149
02/01/2026 10:58:03.637 10   78.3599
      10 78.3599
      10 78.3599
02/01/2026 10:50:07.547 45   78.3599
      45 78.3599
      45 78.3599
02/01/2026 10:35:25.931 100   77.9849
      100 77.9849
      100 77.9849
02/01/2026 10:28:04.157 4   78.0149
      4 78.0149
      4 78.0149
02/01/2026 10:05:20.005 7   77.8149
      7 77.8149
      7 77.8149
02/01/2026 09:48:30.518 15   77.7649
      15 77.7649
      15 77.7649
02/01/2026 09:48:14.930 15   77.6851
      15 77.6851
      15 77.6851
02/01/2026 09:45:27.986 40   77.7449
      40 77.7449
      40 77.7449
02/01/2026 09:31:21.896 30   77.6199
      30 77.6199
      30 77.6199
02/01/2026 09:30:15.305 4   77.67
      4 77.67
      4 77.67
02/01/2026 09:21:40.071 60   77.6649
      60 77.6649
      60 77.6649
02/01/2026 09:19:54.571 5   77.6749
      5 77.6749
      5 77.6749
02/01/2026 09:16:04.676 30   77.6001
      30 77.6001
      30 77.6001
02/01/2026 09:05:14.635 6   77.4799
      6 77.4799
      6 77.4799
02/01/2026 08:21:57.410 5   77.2364
      1 77.2364
      5 77.2364
      4 77.2364
02/01/2026 07:46:14.288 85   78.1335
      4 78.1335
      85 78.1335
      68 78.1335
      13 78.1335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM