CoinShares Digital Securities OPEN END 21 Ethereum

27

25

50.1284

Date Time Volume Order Volume Price
16/02/2026 12:41:30.946 10   50.1284
      10 50.1284
      10 50.1284
16/02/2026 12:24:12.167 306   49.9029
      306 49.9029
      306 49.9029
16/02/2026 12:21:56.970 40   49.89
      40 49.89
      40 49.89
16/02/2026 12:15:36.390 20   49.9858
      20 49.9858
      20 49.9858
16/02/2026 12:12:28.147 30   50.00
      30 50.00
      30 50.00
16/02/2026 12:05:56.067 60   50.40
      60 50.40
      60 50.40
16/02/2026 11:42:27.117 600   50.3678
      600 50.3678
      600 50.3678
16/02/2026 11:40:56.805 700   50.3337
      700 50.3337
      700 50.3337
16/02/2026 11:18:54.597 60   50.4933
      60 50.4933
      60 50.4933
16/02/2026 11:17:03.151 60   50.53
      60 50.53
      60 50.53
16/02/2026 11:15:13.844 1   50.5399
      1 50.5399
      1 50.5399
16/02/2026 10:36:24.192 59   50.5799
      59 50.5799
      59 50.5799
16/02/2026 09:59:38.316 24   50.2419
      24 50.2419
      24 50.2419
16/02/2026 09:30:37.291 20   50.2291
      20 50.2291
      20 50.2291
16/02/2026 09:15:00.330 5   50.10
      5 50.10
      5 50.10
16/02/2026 09:10:19.765 10   50.1999
      10 50.1999
      10 50.1999
16/02/2026 08:53:08.794 10   50.2475
      10 50.2475
      10 50.2475
16/02/2026 08:51:34.546 10   50.2525
      10 50.2525
      10 50.2525
16/02/2026 08:33:04.677 75   50.3325
      75 50.3325
      75 50.3325
16/02/2026 08:26:36.989 160   50.4025
      160 50.4025
      160 50.4025
16/02/2026 08:21:02.276 5   50.2725
      5 50.2725
      5 50.2725
16/02/2026 08:04:30.983 30   50.0975
      30 50.0975
      30 50.0975
16/02/2026 07:33:17.809 80   50.1775
      80 50.1775
      80 50.1775
16/02/2026 07:30:02.050 30   49.5624
      30 49.5624
      30 49.5624
16/02/2026 07:30:00.880 254   50.0675
      254 50.0675
      1 50.0675
      15 50.0675
      200 50.0675
      38 50.0675
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM