CoinShares Digital Securities OPEN END 21 Ethereum

26

27

53.799

Date Time Volume Order Volume Price
02/04/2026 18:52:08.055 92   53.799
      92 53.799
      92 53.799
02/04/2026 18:38:52.428 1   54.3784
      1 54.3784
      1 54.3784
02/04/2026 18:38:12.960 8   54.3609
      8 54.3609
      8 54.3609
02/04/2026 17:46:13.492 5   53.6714
      5 53.6714
      5 53.6714
02/04/2026 16:41:50.054 20   53.90
      20 53.90
      20 53.90
02/04/2026 16:11:09.071 856   53.4101
      856 53.4101
      856 53.4101
02/04/2026 16:06:53.131 1 400   53.4151
      1 400 53.4151
      1 400 53.4151
02/04/2026 15:55:43.727 20   53.2949
      20 53.2949
      20 53.2949
02/04/2026 15:35:07.332 30   52.90
      30 52.90
      30 52.90
02/04/2026 14:39:26.066 90   53.1799
      90 53.1799
      90 53.1799
02/04/2026 14:36:39.198 90   53.1751
      90 53.1751
      90 53.1751
02/04/2026 14:33:29.955 5   53.2599
      5 53.2599
      5 53.2599
02/04/2026 14:31:13.624 6   53.20
      6 53.20
      6 53.20
02/04/2026 14:27:56.901 20   53.2151
      20 53.2151
      20 53.2151
02/04/2026 13:15:26.631 53   53.1001
      53 53.1001
      53 53.1001
02/04/2026 12:35:55.561 30   53.4901
      30 53.4901
      30 53.4901
02/04/2026 11:35:44.162 30   53.6399
      30 53.6399
      30 53.6399
02/04/2026 11:01:54.783 28   53.62
      28 53.62
      28 53.62
02/04/2026 10:59:48.014 190   53.6151
      190 53.6151
      190 53.6151
02/04/2026 10:10:18.819 656   53.7499
      656 53.7499
      656 53.7499
02/04/2026 10:05:41.018 10   53.7799
      10 53.7799
      10 53.7799
02/04/2026 09:14:03.141 3   53.6199
      3 53.6199
      3 53.6199
02/04/2026 09:09:42.631 20   53.6799
      20 53.6799
      20 53.6799
02/04/2026 09:04:48.925 20   53.8399
      20 53.8399
      20 53.8399
02/04/2026 08:38:19.584 20   53.4826
      20 53.4826
      20 53.4826
02/04/2026 08:18:07.638 19   53.9673
      19 53.9673
      19 53.9673
02/04/2026 07:32:16.559 64   53.7674
      64 53.7674
      64 53.7674
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM