CoinShares Digital Securities OPEN END 21 Ethereum

13

14

49.716

Date Time Volume Order Volume Price
24/07/2026 19:17:15.032 10   49.716
      10 49.716
      10 49.716
24/07/2026 18:38:06.348 500   49.234
      500 49.234
      500 49.234
24/07/2026 18:38:05.762 500   49.234
      500 49.234
      500 49.234
24/07/2026 18:38:01.734 500   49.234
      500 49.234
      500 49.234
24/07/2026 18:37:23.284 500   49.234
      500 49.234
      500 49.234
24/07/2026 16:59:17.791 200   49.61
      200 49.61
      200 49.61
24/07/2026 15:12:01.663 20   49.688
      20 49.688
      20 49.688
24/07/2026 14:47:16.075 60   50.045
      60 50.045
      60 50.045
24/07/2026 11:41:33.993 60   50.225
      60 50.225
      60 50.225
24/07/2026 09:48:47.352 2   50.44
      2 50.44
      2 50.44
24/07/2026 09:33:02.355 6   50.58
      6 50.58
      6 50.58
24/07/2026 09:31:06.664 478   50.465
      478 50.465
      478 50.465
24/07/2026 09:17:03.225 65   50.70
      65 50.70
      65 50.70
24/07/2026 09:07:11.112 350   50.35
      350 50.35
      350 50.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM