CoinShares Ethereum Staking ETP

50

49

53.355

Date Time Volume Order Volume Price
13/11/2026 18:20:18.055 5   53.355
      5 53.355
      5 53.355
13/11/2026 17:29:03.089 84   53.23
      84 53.23
      84 53.23
13/11/2026 17:23:49.028 40   53.045
      40 53.045
      40 53.045
13/11/2026 16:30:56.314 19   53.00
      19 53.00
      19 53.00
13/11/2026 16:27:02.085 30   53.00
      30 53.00
      30 53.00
13/11/2026 16:18:54.261 125   53.395
      125 53.395
      125 53.395
13/11/2026 16:16:48.997 25   53.50
      25 53.50
      25 53.50
13/11/2026 16:16:43.755 19   53.52
      19 53.52
      19 53.52
13/11/2026 16:02:45.189 92   53.50
      92 53.50
      92 53.50
13/11/2026 15:50:21.202 1   53.70
      1 53.70
      1 53.70
13/11/2026 15:14:42.160 500   54.125
      500 54.125
      500 54.125
13/11/2026 15:02:49.790 19   54.10
      19 54.10
      19 54.10
13/11/2026 14:40:05.471 2   54.485
      2 54.485
      2 54.485
13/11/2026 14:37:33.339 81   54.31
      81 54.31
      81 54.31
13/11/2026 13:34:12.473 632   53.99
      632 53.99
      632 53.99
13/11/2026 13:10:11.801 10   54.05
      10 54.05
      10 54.05
13/11/2026 12:47:31.027 30   53.985
      30 53.985
      30 53.985
13/11/2026 12:46:44.097 175   53.955
      175 53.955
      175 53.955
13/11/2026 12:39:49.692 200   53.91
      200 53.91
      200 53.91
13/11/2026 12:23:42.987 19   53.925
      19 53.925
      19 53.925
13/11/2026 12:19:39.079 17   53.81
      17 53.81
      17 53.81
13/11/2026 12:13:47.074 5   53.74
      5 53.74
      5 53.74
13/11/2026 12:08:22.117 4   53.85
      4 53.85
      4 53.85
13/11/2026 11:46:06.742 4   53.755
      4 53.755
      4 53.755
13/11/2026 10:59:30.192 37   53.42
      37 53.42
      37 53.42
13/11/2026 10:42:09.792 61   53.345
      61 53.345
      61 53.345
13/11/2026 10:39:10.239 5   53.45
      5 53.45
      5 53.45
13/11/2026 10:27:15.265 17   53.30
      17 53.30
      17 53.30
13/11/2026 10:26:54.210 33   53.275
      33 53.275
      33 53.275
13/11/2026 10:16:19.844 198   53.315
      198 53.315
      198 53.315
13/11/2026 10:12:21.137 30   53.19
      30 53.19
      30 53.19
13/11/2026 09:54:51.434 30   53.255
      30 53.255
      30 53.255
13/11/2026 09:53:44.437 821   53.235
      821 53.235
      821 53.235
13/11/2026 09:39:38.270 60   53.17
      60 53.17
      60 53.17
13/11/2026 09:35:37.872 16   53.19
      16 53.19
      16 53.19
13/11/2026 09:35:35.754 10   53.195
      10 53.195
      10 53.195
13/11/2026 09:22:39.946 5   53.06
      5 53.06
      5 53.06
13/11/2026 09:21:54.179 10   53.07
      10 53.07
      10 53.07
13/11/2026 09:13:58.360 5   53.25
      5 53.25
      5 53.25
13/11/2026 09:03:25.240 3   53.045
      3 53.045
      3 53.045
13/11/2026 09:03:01.708 10   53.435
      10 53.435
      10 53.435
13/11/2026 08:58:16.461 18   53.455
      18 53.455
      18 53.455
13/11/2026 08:48:56.771 15   53.185
      15 53.185
      15 53.185
13/11/2026 08:46:58.787 15   53.185
      15 53.185
      15 53.185
13/11/2026 08:19:49.074 10   53.645
      10 53.645
      10 53.645
13/11/2026 08:08:45.492 20   53.645
      20 53.645
      20 53.645
13/11/2026 08:00:30.618 6   53.525
      6 53.525
      6 53.525
13/11/2026 08:00:17.517 19   53.515
      19 53.515
      19 53.515
13/11/2026 07:35:49.961 62   53.495
      10 53.495
      52 53.495
      50 53.495
      12 53.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM