CoinShares Ethereum Staking ETP

28

29

69.895

Date Time Volume Order Volume Price
18/09/2026 21:35:13.782 15   69.895
      15 69.895
      15 69.895
18/09/2026 21:32:06.649 20   69.935
      20 69.935
      20 69.935
18/09/2026 17:32:49.443 15   68.375
      15 68.375
      15 68.375
18/09/2026 17:26:03.232 150   68.675
      150 68.675
      150 68.675
18/09/2026 17:06:01.945 14   68.50
      14 68.50
      14 68.50
18/09/2026 16:52:10.951 25   68.325
      25 68.325
      25 68.325
18/09/2026 16:51:41.546 5   68.36
      5 68.36
      5 68.36
18/09/2026 16:40:50.614 377   68.13
      377 68.13
      377 68.13
18/09/2026 16:27:45.163 312   68.055
      312 68.055
      312 68.055
18/09/2026 16:14:01.791 74   67.90
      74 67.90
      74 67.90
18/09/2026 16:11:46.453 20   67.875
      20 67.875
      20 67.875
18/09/2026 15:58:26.937 70   67.51
      70 67.51
      70 67.51
18/09/2026 15:55:50.784 40   67.59
      40 67.59
      40 67.59
18/09/2026 15:55:06.790 60   67.72
      60 67.72
      60 67.72
18/09/2026 15:54:47.903 60   67.835
      60 67.835
      60 67.835
18/09/2026 15:54:31.527 60   67.97
      60 67.97
      60 67.97
18/09/2026 15:46:12.698 100   67.26
      100 67.26
      100 67.26
18/09/2026 15:10:54.779 11   66.155
      11 66.155
      11 66.155
18/09/2026 14:54:21.189 446   66.255
      446 66.255
      446 66.255
18/09/2026 14:11:18.665 530   66.285
      530 66.285
      530 66.285
18/09/2026 12:19:22.355 20   66.50
      20 66.50
      20 66.50
18/09/2026 12:12:15.049 584   66.39
      584 66.39
      584 66.39
18/09/2026 12:06:44.660 40   66.495
      40 66.495
      40 66.495
18/09/2026 12:00:55.953 500   66.36
      500 66.36
      500 66.36
18/09/2026 11:40:33.718 20   66.185
      20 66.185
      20 66.185
18/09/2026 09:27:30.796 2   66.01
      2 66.01
      2 66.01
18/09/2026 09:22:33.224 23   66.03
      23 66.03
      23 66.03
18/09/2026 09:15:59.102 10   65.86
      10 65.86
      10 65.86
18/09/2026 07:35:56.360 12   65.465
      12 65.465
      12 65.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM