Global X Digital Assets Issuer Bitcoin

4

5

66.6751

Date Time Volume Order Volume Price
15/05/2026 16:11:34.656 100   66.6751
      100 66.6751
      100 66.6751
15/05/2026 15:58:57.275 100   66.3552
      100 66.3552
      100 66.3552
15/05/2026 10:22:00.013 30   68.1549
      30 68.1549
      30 68.1549
15/05/2026 09:30:23.914 1   68.3399
      1 68.3399
      1 68.3399
15/05/2026 09:30:13.252 3   68.3399
      3 68.3399
      3 68.3399
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM