Wise PLC

14

13

10.37

Date Time Volume Order Volume Price
30/12/2025 13:10:18.423 15   10.37
      15 10.37
      15 10.37
30/12/2025 13:09:27.890 3   10.21
      3 10.21
      3 10.21
30/12/2025 13:08:57.609 20   10.37
      20 10.37
      20 10.37
30/12/2025 12:38:02.678 30   10.23
      29 10.23
      1 10.23
      30 10.23
30/12/2025 12:22:44.921 190   10.23
      190 10.23
      190 10.23
30/12/2025 12:12:12.640 3   10.40
      3 10.40
      3 10.40
30/12/2025 11:25:08.657 100   10.24
      100 10.24
      100 10.24
30/12/2025 11:02:35.822 50   10.44
      50 10.44
      50 10.44
30/12/2025 10:41:48.374 5   10.44
      5 10.44
      5 10.44
30/12/2025 10:25:00.750 192   10.27
      192 10.27
      192 10.27
30/12/2025 09:31:32.897 452   10.32
      400 10.32
      52 10.32
      452 10.32
30/12/2025 08:32:09.882 10   10.42
      10 10.42
      10 10.42
30/12/2025 07:30:16.114 5   10.43
      5 10.43
      5 10.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)