Endeavour Mining PLC

49

37

48.00

Date Time Volume Order Volume Price
14/08/2026 21:59:25.900 72   48.00
      22 48.00
      50 48.00
      72 48.00
14/08/2026 19:17:29.880 29   47.40
      29 47.40
      29 47.40
14/08/2026 18:54:57.386 96   48.05
      96 48.05
      96 48.05
14/08/2026 18:54:37.664 25   48.05
      25 48.05
      25 48.05
14/08/2026 18:50:39.220 391   47.28
      391 47.28
      391 47.28
14/08/2026 18:50:33.898 106   47.27
      106 47.27
      106 47.27
14/08/2026 18:50:21.530 106   47.27
      106 47.27
      106 47.27
14/08/2026 18:50:15.081 50   47.26
      50 47.26
      50 47.26
14/08/2026 18:49:12.313 109   47.28
      109 47.28
      109 47.28
14/08/2026 18:39:44.874 100   47.92
      100 47.92
      100 47.92
14/08/2026 18:18:30.359 100   47.71
      100 47.71
      100 47.71
14/08/2026 18:18:23.623 10   47.71
      10 47.71
      10 47.71
14/08/2026 18:17:40.680 100   47.85
      100 47.85
      100 47.85
14/08/2026 18:16:39.271 100   48.14
      100 48.14
      100 48.14
14/08/2026 17:59:08.168 94   48.11
      94 48.11
      50 48.11
      44 48.11
14/08/2026 17:13:01.285 18   48.13
      18 48.13
      18 48.13
14/08/2026 15:54:05.480 200   48.61
      200 48.61
      200 48.61
14/08/2026 15:48:48.838 105   49.51
      55 49.51
      105 49.51
      50 49.51
14/08/2026 15:41:04.317 50   49.00
      50 49.00
      50 49.00
14/08/2026 15:20:25.170 30   48.83
      30 48.83
      30 48.83
14/08/2026 15:01:53.978 25   48.74
      25 48.74
      25 48.74
14/08/2026 15:00:10.850 50   48.73
      50 48.73
      50 48.73
14/08/2026 13:30:21.509 50   47.48
      50 47.48
      50 47.48
14/08/2026 13:29:58.187 100   47.96
      100 47.96
      100 47.96
14/08/2026 11:36:50.249 100   47.46
      50 47.46
      100 47.46
      50 47.46
14/08/2026 10:29:17.743 30   48.32
      30 48.32
      30 48.32
14/08/2026 10:02:06.444 127   48.20
      127 48.20
      77 48.20
      50 48.20
14/08/2026 09:42:30.606 21   48.09
      21 48.09
      21 48.09
14/08/2026 09:25:27.334 127   48.17
      127 48.17
      127 48.17
14/08/2026 09:04:31.976 25   48.07
      25 48.07
      25 48.07
14/08/2026 09:01:22.939 50   48.22
      50 48.22
      50 48.22
14/08/2026 09:00:58.558 60   46.90
      50 46.90
      60 46.90
      10 46.90
14/08/2026 09:00:58.466 200   47.98
      200 47.98
      200 47.98
14/08/2026 09:00:52.152 1 490   48.50
      1 350 48.50
      1 490 48.50
      40 48.50
      100 48.50
14/08/2026 07:37:37.831 84   48.51
      84 48.51
      84 48.51
14/08/2026 07:37:37.537 108   48.51
      108 48.51
      108 48.51
14/08/2026 07:36:51.544 108   48.51
      108 48.51
      108 48.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)