Endeavour Mining PLC

39

27

45.37

Date Time Volume Order Volume Price
13/11/2026 21:55:44.093 43   45.37
      43 45.37
      43 45.37
13/11/2026 21:49:49.136 45   45.39
      45 45.39
      45 45.39
13/11/2026 21:29:02.701 100   45.02
      100 45.02
      100 45.02
13/11/2026 21:24:52.093 200   45.02
      200 45.02
      200 45.02
13/11/2026 17:28:47.642 4   46.16
      4 46.16
      4 46.16
13/11/2026 15:52:31.164 250   46.27
      50 46.27
      250 46.27
      200 46.27
13/11/2026 15:50:04.464 25   45.60
      25 45.60
      25 45.60
13/11/2026 15:40:18.996 220   45.40
      220 45.40
      220 45.40
13/11/2026 15:32:37.991 1   45.06
      1 45.06
      1 45.06
13/11/2026 14:58:13.199 2   45.73
      2 45.73
      2 45.73
13/11/2026 12:16:58.349 15   45.57
      15 45.57
      15 45.57
13/11/2026 12:11:33.367 2   45.56
      2 45.56
      2 45.56
13/11/2026 12:10:01.808 298   45.56
      28 45.56
      220 45.56
      50 45.56
      298 45.56
13/11/2026 11:06:07.552 209   44.99
      209 44.99
      209 44.99
13/11/2026 11:01:29.091 210   44.99
      210 44.99
      210 44.99
13/11/2026 11:00:07.081 210   44.99
      210 44.99
      210 44.99
13/11/2026 10:58:59.057 210   44.99
      210 44.99
      210 44.99
13/11/2026 10:58:48.954 210   44.99
      210 44.99
      210 44.99
13/11/2026 10:58:38.147 100   44.99
      100 44.99
      100 44.99
13/11/2026 09:52:56.280 5   44.84
      5 44.84
      5 44.84
13/11/2026 09:52:56.199 44   44.84
      44 44.84
      21 44.84
      23 44.84
13/11/2026 09:32:11.450 50   44.41
      50 44.41
      50 44.41
13/11/2026 09:31:26.736 45   44.60
      45 44.60
      45 44.60
13/11/2026 09:01:02.791 16   45.39
      16 45.39
      16 45.39
13/11/2026 08:52:39.792 190   44.70
      2 44.70
      190 44.70
      100 44.70
      88 44.70
13/11/2026 08:51:17.538 20   45.50
      20 45.50
      20 45.50
13/11/2026 07:30:18.097 1 000   44.70
      1 000 44.70
      841 44.70
      30 44.70
      25 44.70
      50 44.70
      24 44.70
      30 44.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)