Endeavour Mining PLC

49

38

53.30

Date Time Volume Order Volume Price
16/02/2026 18:07:09.580 4   53.30
      4 53.30
      4 53.30
16/02/2026 18:01:52.295 4   53.30
      4 53.30
      4 53.30
16/02/2026 18:01:51.387 98   53.30
      98 53.30
      98 53.30
16/02/2026 18:01:10.562 98   53.45
      98 53.45
      98 53.45
16/02/2026 17:51:29.524 23   53.50
      23 53.50
      23 53.50
16/02/2026 17:39:53.235 25   53.45
      25 53.45
      25 53.45
16/02/2026 17:35:53.000 6   54.60
      6 54.60
      6 54.60
16/02/2026 17:35:52.986 200   54.55
      100 54.55
      100 54.55
      100 54.55
      100 54.55
16/02/2026 17:17:32.181 11   53.40
      11 53.40
      11 53.40
16/02/2026 17:17:07.766 190   53.40
      190 53.40
      190 53.40
16/02/2026 16:51:20.088 190   53.25
      190 53.25
      190 53.25
16/02/2026 16:38:32.756 2   53.10
      2 53.10
      2 53.10
16/02/2026 16:29:58.192 190   53.40
      40 53.40
      190 53.40
      150 53.40
16/02/2026 16:26:49.081 40   53.10
      40 53.10
      40 53.10
16/02/2026 16:00:18.274 1   53.45
      1 53.45
      1 53.45
16/02/2026 14:57:16.428 200   52.30
      60 52.30
      200 52.30
      140 52.30
16/02/2026 14:38:58.345 50   53.25
      50 53.25
      50 53.25
16/02/2026 14:04:12.788 19   53.25
      19 53.25
      19 53.25
16/02/2026 13:59:09.045 19   53.25
      19 53.25
      19 53.25
16/02/2026 13:56:53.863 19   53.25
      19 53.25
      19 53.25
16/02/2026 13:51:36.939 119   52.60
      119 52.60
      119 52.60
16/02/2026 13:51:36.331 190   52.60
      190 52.60
      190 52.60
16/02/2026 13:51:25.203 190   52.60
      190 52.60
      190 52.60
16/02/2026 13:31:17.211 10   52.50
      10 52.50
      10 52.50
16/02/2026 13:30:42.303 190   52.50
      190 52.50
      190 52.50
16/02/2026 13:12:17.620 96   52.50
      96 52.50
      96 52.50
16/02/2026 12:59:15.530 3   52.50
      3 52.50
      3 52.50
16/02/2026 12:38:38.864 1   53.25
      1 53.25
      1 53.25
16/02/2026 12:25:08.541 70   53.25
      70 53.25
      60 53.25
      10 53.25
16/02/2026 11:52:56.221 15   52.40
      15 52.40
      15 52.40
16/02/2026 10:34:16.788 94   53.20
      94 53.20
      94 53.20
16/02/2026 10:29:58.211 8   52.70
      8 52.70
      8 52.70
16/02/2026 10:07:36.008 95   53.05
      50 53.05
      45 53.05
      95 53.05
16/02/2026 09:34:03.334 50   53.00
      50 53.00
      24 53.00
      20 53.00
      6 53.00
16/02/2026 09:30:30.388 7   52.20
      7 52.20
      7 52.20
16/02/2026 09:29:58.161 200   52.40
      200 52.40
      200 52.40
16/02/2026 08:03:36.536 99   52.15
      99 52.15
      99 52.15
16/02/2026 07:30:27.119 33   52.15
      2 52.15
      31 52.15
      3 52.15
      30 52.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)