Endeavour Mining PLC

48

36

44.70

Date Time Volume Order Volume Price
01/07/2026 21:12:16.962 50   44.70
      50 44.70
      50 44.70
01/07/2026 21:01:47.259 30   44.73
      30 44.73
      30 44.73
01/07/2026 20:15:33.816 76   44.12
      76 44.12
      76 44.12
01/07/2026 19:21:21.310 30   45.07
      30 45.07
      30 45.07
01/07/2026 19:00:56.067 25   45.07
      25 45.07
      25 45.07
01/07/2026 17:40:29.577 25   45.02
      4 45.02
      21 45.02
      25 45.02
01/07/2026 17:39:35.703 217   44.39
      100 44.39
      217 44.39
      117 44.39
01/07/2026 17:38:08.476 117   44.59
      117 44.59
      117 44.59
01/07/2026 17:37:06.040 20   45.54
      20 45.54
      20 45.54
01/07/2026 17:20:16.645 50   45.20
      50 45.20
      50 45.20
01/07/2026 17:20:14.730 50   45.00
      50 45.00
      50 45.00
01/07/2026 17:00:26.306 33   44.92
      33 44.92
      33 44.92
01/07/2026 16:49:21.433 11   45.10
      11 45.10
      11 45.10
01/07/2026 16:31:12.919 230   45.07
      230 45.07
      230 45.07
01/07/2026 16:29:45.850 100   45.15
      100 45.15
      25 45.15
      75 45.15
01/07/2026 16:22:47.152 125   44.99
      75 44.99
      125 44.99
      50 44.99
01/07/2026 16:07:35.137 50   44.40
      50 44.40
      50 44.40
01/07/2026 16:04:23.613 12   44.99
      12 44.99
      12 44.99
01/07/2026 14:14:13.788 50   44.00
      50 44.00
      50 44.00
01/07/2026 12:50:57.366 50   42.61
      50 42.61
      50 42.61
01/07/2026 12:23:49.567 1   43.66
      1 43.66
      1 43.66
01/07/2026 12:23:25.894 1   42.77
      1 42.77
      1 42.77
01/07/2026 12:14:15.093 20   42.76
      20 42.76
      20 42.76
01/07/2026 12:13:04.813 125   42.80
      60 42.80
      65 42.80
      125 42.80
01/07/2026 10:27:49.489 25   43.00
      25 43.00
      25 43.00
01/07/2026 09:30:21.118 2   43.19
      2 43.19
      2 43.19
01/07/2026 09:30:11.359 8   43.19
      8 43.19
      8 43.19
01/07/2026 09:19:46.130 60   43.18
      60 43.18
      60 43.18
01/07/2026 09:02:55.309 91   42.29
      51 42.29
      91 42.29
      15 42.29
      25 42.29
01/07/2026 08:24:20.102 1   42.88
      1 42.88
      1 42.88
01/07/2026 08:07:50.423 100   43.21
      100 43.21
      100 43.21
01/07/2026 07:57:40.521 21   43.22
      21 43.22
      21 43.22
01/07/2026 07:57:38.775 119   43.22
      119 43.22
      119 43.22
01/07/2026 07:56:55.597 100   43.23
      100 43.23
      100 43.23
01/07/2026 07:54:19.110 50   43.29
      50 43.29
      50 43.29
01/07/2026 07:30:00.927 3   43.39
      2 43.39
      3 43.39
      1 43.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)