Endeavour Mining PLC

74

53

52.48

Date Time Volume Order Volume Price
15/05/2026 21:26:25.683 20   52.48
      20 52.48
      20 52.48
15/05/2026 21:03:49.186 20   52.52
      20 52.52
      20 52.52
15/05/2026 20:48:03.390 145   51.82
      98 51.82
      145 51.82
      47 51.82
15/05/2026 20:04:19.631 50   51.78
      50 51.78
      50 51.78
15/05/2026 19:39:48.194 2   51.78
      2 51.78
      2 51.78
15/05/2026 19:25:17.263 101   51.78
      101 51.78
      101 51.78
15/05/2026 18:57:37.362 50   51.76
      50 51.76
      50 51.76
15/05/2026 18:50:49.133 10   51.76
      10 51.76
      10 51.76
15/05/2026 18:39:37.807 50   51.40
      50 51.40
      50 51.40
15/05/2026 18:33:38.088 40   51.76
      40 51.76
      40 51.76
15/05/2026 18:28:11.945 5   51.76
      5 51.76
      5 51.76
15/05/2026 17:56:24.929 100   51.76
      100 51.76
      100 51.76
15/05/2026 17:55:57.433 202   51.82
      202 51.82
      100 51.82
      102 51.82
15/05/2026 17:53:18.017 50   52.14
      50 52.14
      50 52.14
15/05/2026 17:52:31.934 50   52.20
      50 52.20
      50 52.20
15/05/2026 17:05:07.159 20   52.20
      20 52.20
      20 52.20
15/05/2026 16:40:31.727 100   52.20
      100 52.20
      100 52.20
15/05/2026 15:41:13.299 381   51.98
      381 51.98
      201 51.98
      180 51.98
15/05/2026 15:41:12.241 1 419   51.98
      1 419 51.98
      100 51.98
      1 319 51.98
15/05/2026 15:40:45.903 200   52.30
      200 52.30
      200 52.30
15/05/2026 15:40:37.881 251   52.30
      251 52.30
      200 52.30
      51 52.30
15/05/2026 15:40:12.802 50   52.42
      50 52.42
      50 52.42
15/05/2026 15:37:08.069 179   52.40
      40 52.40
      139 52.40
      179 52.40
15/05/2026 15:34:27.691 18   52.42
      18 52.42
      18 52.42
15/05/2026 15:24:21.852 5   53.76
      5 53.76
      5 53.76
15/05/2026 15:04:17.996 10   52.52
      10 52.52
      10 52.52
15/05/2026 14:03:13.072 15   54.04
      15 54.04
      15 54.04
15/05/2026 13:29:58.119 50   54.40
      50 54.40
      50 54.40
15/05/2026 13:16:31.382 100   54.28
      100 54.28
      50 54.28
      50 54.28
15/05/2026 12:21:05.200 50   53.92
      50 53.92
      50 53.92
15/05/2026 11:34:51.459 4   53.72
      4 53.72
      4 53.72
15/05/2026 11:31:55.315 100   53.70
      100 53.70
      100 53.70
15/05/2026 10:35:50.419 9   55.08
      9 55.08
      9 55.08
15/05/2026 09:30:21.507 18   55.08
      18 55.08
      18 55.08
15/05/2026 09:30:10.413 6   55.08
      6 55.08
      6 55.08
15/05/2026 09:29:58.171 93   54.76
      93 54.76
      93 54.76
15/05/2026 08:05:31.573 93   53.40
      93 53.40
      93 53.40
15/05/2026 08:00:29.707 1   53.40
      1 53.40
      1 53.40
15/05/2026 08:00:08.820 8   53.40
      8 53.40
      8 53.40
15/05/2026 07:57:19.407 100   53.10
      100 53.10
      100 53.10
15/05/2026 07:54:27.014 150   52.80
      150 52.80
      150 52.80
15/05/2026 07:54:01.862 200   52.60
      200 52.60
      200 52.60
15/05/2026 07:52:39.467 40   52.30
      40 52.30
      40 52.30
15/05/2026 07:52:27.705 486   52.30
      70 52.30
      16 52.30
      400 52.30
      486 52.30
15/05/2026 07:52:10.654 94   52.50
      94 52.50
      94 52.50
15/05/2026 07:48:12.935 110   53.00
      110 53.00
      100 53.00
      10 53.00
15/05/2026 07:48:12.901 150   53.10
      50 53.10
      100 53.10
      150 53.10
15/05/2026 07:42:56.321 94   53.80
      94 53.80
      94 53.80
15/05/2026 07:40:47.525 194   54.00
      94 54.00
      100 54.00
      194 54.00
15/05/2026 07:39:06.498 94   54.20
      94 54.20
      94 54.20
15/05/2026 07:39:06.490 100   54.40
      100 54.40
      100 54.40
15/05/2026 07:37:27.480 94   54.42
      94 54.42
      94 54.42
15/05/2026 07:30:16.836 100   54.44
      100 54.44
      89 54.44
      11 54.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)