Pensana PLC

8

6

0.938

Date Time Volume Order Volume Price
24/06/2026 15:11:22.585 2 335   0.938
      2 335 0.938
      2 335 0.938
24/06/2026 15:08:13.898 5 222   0.938
      5 222 0.938
      5 222 0.938
24/06/2026 15:07:55.427 5 222   0.938
      5 222 0.938
      5 222 0.938
24/06/2026 15:07:37.763 5 222   0.938
      5 222 0.938
      5 222 0.938
24/06/2026 14:58:15.235 150   0.946
      150 0.946
      150 0.946
24/06/2026 09:16:52.839 350   0.933
      350 0.933
      350 0.933
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)