Pensana PLC

6

7

1.035

Date Time Volume Order Volume Price
30/12/2025 13:11:13.164 745   1.035
      745 1.035
      745 1.035
30/12/2025 13:10:19.473 5 000   1.02
      5 000 1.02
      5 000 1.02
30/12/2025 11:28:47.405 1 000   1.02
      1 000 1.02
      1 000 1.02
30/12/2025 11:24:39.060 976   1.02
      976 1.02
      976 1.02
30/12/2025 09:51:12.373 1 785   1.045
      1 785 1.045
      1 785 1.045
30/12/2025 09:30:55.542 1 241   1.045
      1 241 1.045
      1 241 1.045
30/12/2025 07:30:17.124 500   1.025
      500 1.025
      500 1.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)