M&G Prudential PLC

16

16

3.664

Date Time Volume Order Volume Price
16/02/2026 14:51:43.353 1 364   3.664
      1 364 3.664
      1 364 3.664
16/02/2026 14:46:16.615 550   3.662
      550 3.662
      550 3.662
16/02/2026 12:16:05.667 1 000   3.66
      1 000 3.66
      1 000 3.66
16/02/2026 12:05:30.994 23   3.662
      23 3.662
      23 3.662
16/02/2026 11:00:42.661 1   3.616
      1 3.616
      1 3.616
16/02/2026 11:00:27.534 8   3.616
      8 3.616
      8 3.616
16/02/2026 09:56:15.573 140   3.678
      140 3.678
      140 3.678
16/02/2026 09:30:46.593 54   3.666
      54 3.666
      54 3.666
16/02/2026 09:30:25.045 242   3.666
      242 3.666
      242 3.666
16/02/2026 09:08:54.115 876   3.62
      876 3.62
      876 3.62
16/02/2026 09:08:39.784 2 800   3.62
      2 800 3.62
      2 800 3.62
16/02/2026 09:04:12.975 1 053   3.60
      1 053 3.60
      1 053 3.60
16/02/2026 09:04:12.650 2 800   3.60
      2 800 3.60
      2 800 3.60
16/02/2026 09:03:28.494 2 800   3.60
      2 800 3.60
      2 800 3.60
16/02/2026 09:02:49.900 2 800   3.60
      2 800 3.60
      2 800 3.60
16/02/2026 07:30:28.020 547   3.60
      547 3.60
      547 3.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)