M&G Prudential PLC

13

12

4.21

Date Time Volume Order Volume Price
24/07/2026 20:55:51.708 180   4.21
      180 4.21
      180 4.21
24/07/2026 17:04:11.715 6 000   4.20
      4 572 4.20
      6 000 4.20
      1 190 4.20
      238 4.20
24/07/2026 16:08:47.237 592   4.23
      592 4.23
      592 4.23
24/07/2026 15:03:46.796 1 000   4.20
      1 000 4.20
      1 000 4.20
24/07/2026 14:17:01.111 90   4.16
      90 4.16
      90 4.16
24/07/2026 13:06:49.614 1 000   4.21
      1 000 4.21
      1 000 4.21
24/07/2026 10:56:03.589 50   4.22
      50 4.22
      50 4.22
24/07/2026 10:54:55.981 500   4.22
      500 4.22
      500 4.22
24/07/2026 10:10:35.790 2 369   4.22
      2 369 4.22
      2 369 4.22
24/07/2026 10:10:30.520 75   4.22
      75 4.22
      75 4.22
24/07/2026 09:31:24.419 20   4.23
      20 4.23
      20 4.23
24/07/2026 09:18:59.290 300   4.17
      300 4.17
      300 4.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)