M&G Prudential PLC

18

15

3.32

Date Time Volume Order Volume Price
02/01/2026 11:04:54.217 1 000   3.32
      1 000 3.32
      1 000 3.32
02/01/2026 10:37:33.987 600   3.298
      600 3.298
      600 3.298
02/01/2026 10:32:25.191 1 000   3.338
      1 000 3.338
      1 000 3.338
02/01/2026 10:28:06.194 100   3.338
      100 3.338
      100 3.338
02/01/2026 10:25:47.044 100   3.338
      100 3.338
      100 3.338
02/01/2026 10:08:36.409 1 000   3.338
      1 000 3.338
      1 000 3.338
02/01/2026 09:41:37.900 1 300   3.338
      1 300 3.338
      1 300 3.338
02/01/2026 09:30:55.435 25   3.338
      25 3.338
      25 3.338
02/01/2026 09:30:29.308 320   3.338
      320 3.338
      320 3.338
02/01/2026 09:06:43.112 1 500   3.338
      1 500 3.338
      200 3.338
      1 300 3.338
02/01/2026 08:15:24.173 4 600   3.33
      4 600 3.33
      4 600 3.33
02/01/2026 08:15:24.123 4 600   3.33
      4 600 3.33
      4 600 3.33
02/01/2026 08:13:26.769 1 000   3.328
      1 000 3.328
      1 000 3.328
02/01/2026 07:36:28.281 3 000   3.328
      3 000 3.328
      3 000 3.328
02/01/2026 07:30:46.666 400   3.25
      400 3.25
      100 3.25
      300 3.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)