M&G Prudential PLC

10

10

3.95

Date Time Volume Order Volume Price
21/09/2026 15:44:52.207 1 649   3.95
      1 649 3.95
      1 649 3.95
21/09/2026 13:30:34.878 1 020   3.98
      2 3.98
      1 020 3.98
      1 018 3.98
21/09/2026 12:06:23.593 77   3.96
      77 3.96
      77 3.96
21/09/2026 10:13:58.629 1 685   3.89
      1 685 3.89
      1 685 3.89
21/09/2026 10:13:58.233 2 600   3.89
      2 600 3.89
      2 600 3.89
21/09/2026 10:13:12.742 2 600   3.88
      2 600 3.88
      2 600 3.88
21/09/2026 10:05:23.420 1 000   3.86
      1 000 3.86
      1 000 3.86
21/09/2026 09:58:50.312 2 600   3.90
      2 600 3.90
      2 600 3.90
21/09/2026 08:52:43.951 500   3.91
      500 3.91
      500 3.91
21/09/2026 07:30:30.890 900   3.93
      900 3.93
      900 3.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)