M&G Prudential PLC

3

4

3.92

Date Time Volume Order Volume Price
05/11/2026 19:18:41.234 1 259   3.92
      1 259 3.92
      1 259 3.92
05/11/2026 16:26:21.180 600   3.94
      600 3.94
      600 3.94
05/11/2026 12:08:07.891 105   4.01
      105 4.01
      105 4.01
05/11/2026 11:08:05.053 125   4.01
      125 4.01
      125 4.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)