M&G Prudential PLC

9

10

3.33

Date Time Volume Order Volume Price
02/04/2026 19:35:44.760 150   3.33
      150 3.33
      150 3.33
02/04/2026 18:14:39.519 150   3.32
      150 3.32
      150 3.32
02/04/2026 17:26:44.940 250   3.328
      250 3.328
      250 3.328
02/04/2026 15:53:39.644 2 255   3.29
      2 255 3.29
      2 255 3.29
02/04/2026 13:26:10.676 1 568   3.302
      1 568 3.302
      1 568 3.302
02/04/2026 12:41:19.875 1 918   3.294
      1 918 3.294
      1 918 3.294
02/04/2026 12:41:14.742 3 100   3.274
      3 100 3.274
      3 100 3.274
02/04/2026 12:40:34.335 3 100   3.274
      3 100 3.274
      3 100 3.274
02/04/2026 12:27:08.901 200   3.272
      200 3.272
      200 3.272
02/04/2026 09:12:02.599 1 500   3.256
      1 500 3.256
      1 500 3.256
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)