M&G Prudential PLC

7

7

3.70

Date Time Volume Order Volume Price
22/05/2026 19:38:15.846 2 500   3.70
      2 500 3.70
      2 500 3.70
22/05/2026 19:36:45.332 1 423   3.71
      1 423 3.71
      1 423 3.71
22/05/2026 17:41:39.406 1 000   3.69
      1 000 3.69
      1 000 3.69
22/05/2026 14:54:55.716 140   3.70
      140 3.70
      140 3.70
22/05/2026 12:34:18.264 1 500   3.64
      1 500 3.64
      1 500 3.64
22/05/2026 12:07:05.275 500   3.69
      500 3.69
      500 3.69
22/05/2026 11:28:12.224 165   3.69
      150 3.69
      15 3.69
      165 3.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)