Trainline PLC

3

4

3.06

Date Time Volume Order Volume Price
14/08/2026 14:56:30.718 400   3.06
      400 3.06
      400 3.06
14/08/2026 10:05:05.418 1 727   2.96
      1 727 2.96
      1 727 2.96
14/08/2026 09:36:51.553 300   3.00
      300 3.00
      300 3.00
14/08/2026 09:32:37.705 1 700   3.00
      1 700 3.00
      1 700 3.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)