Airtel Africa PLC

8

9

3.842

Date Time Volume Order Volume Price
01/07/2026 21:09:04.207 10   3.842
      10 3.842
      10 3.842
01/07/2026 20:22:51.152 420   3.768
      420 3.768
      420 3.768
01/07/2026 12:52:56.481 600   3.754
      600 3.754
      600 3.754
01/07/2026 12:08:56.941 6   3.802
      6 3.802
      6 3.802
01/07/2026 11:00:39.038 1   3.834
      1 3.834
      1 3.834
01/07/2026 09:34:00.451 1 174   3.85
      1 174 3.85
      1 174 3.85
01/07/2026 09:30:07.924 30   3.858
      30 3.858
      30 3.858
01/07/2026 07:47:43.762 1 326   3.84
      1 326 3.84
      1 326 3.84
01/07/2026 07:30:13.296 50   3.84
      50 3.84
      50 3.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)