Airtel Africa PLC

17

18

3.726

Date Time Volume Order Volume Price
15/05/2026 21:50:05.012 48   3.726
      48 3.726
      48 3.726
15/05/2026 17:17:31.063 170   3.79
      170 3.79
      170 3.79
15/05/2026 16:47:35.835 700   3.852
      700 3.852
      700 3.852
15/05/2026 15:59:26.458 500   3.79
      500 3.79
      500 3.79
15/05/2026 15:54:38.264 32   3.722
      32 3.722
      32 3.722
15/05/2026 14:25:26.998 170   3.88
      170 3.88
      170 3.88
15/05/2026 14:05:55.161 1 000   3.90
      1 000 3.90
      1 000 3.90
15/05/2026 13:30:23.015 200   3.928
      200 3.928
      200 3.928
15/05/2026 13:25:32.959 200   3.918
      200 3.918
      200 3.918
15/05/2026 12:51:16.391 250   3.94
      250 3.94
      250 3.94
15/05/2026 12:42:20.353 761   3.938
      761 3.938
      761 3.938
15/05/2026 11:52:18.011 250   4.00
      250 4.00
      250 4.00
15/05/2026 10:34:29.115 2   4.012
      2 4.012
      2 4.012
15/05/2026 10:34:28.484 1   4.012
      1 4.012
      1 4.012
15/05/2026 09:30:19.439 53   4.19
      53 4.19
      53 4.19
15/05/2026 09:30:08.672 32   4.19
      32 4.19
      32 4.19
15/05/2026 09:05:23.672 150   4.18
      150 4.18
      150 4.18
15/05/2026 09:03:06.110 500   4.206
      500 4.206
      500 4.206
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)