Airtel Africa PLC

12

11

4.04

Date Time Volume Order Volume Price
30/12/2025 13:49:48.489 95   4.04
      95 4.04
      95 4.04
30/12/2025 13:10:46.535 550   4.10
      550 4.10
      550 4.10
30/12/2025 13:10:17.532 80   4.10
      80 4.10
      80 4.10
30/12/2025 11:24:38.088 23   4.10
      23 4.10
      23 4.10
30/12/2025 11:18:24.832 275   4.10
      275 4.10
      275 4.10
30/12/2025 11:13:35.680 250   4.08
      250 4.08
      250 4.08
30/12/2025 10:33:46.028 735   4.08
      735 4.08
      735 4.08
30/12/2025 10:25:26.821 50   4.08
      50 4.08
      50 4.08
30/12/2025 09:50:29.231 525   4.06
      525 4.06
      525 4.06
30/12/2025 09:30:52.551 507   4.06
      107 4.06
      507 4.06
      400 4.06
30/12/2025 07:30:16.533 1 117   3.96
      987 3.96
      1 117 3.96
      130 3.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)