TRONOX HOLDINGS PLC CL. A

3

4

2.388

Date Time Volume Order Volume Price
05/11/2026 21:43:38.961 209   2.388
      209 2.388
      209 2.388
05/11/2026 21:43:24.320 200   2.388
      200 2.388
      200 2.388
05/11/2026 17:39:41.417 500   2.584
      500 2.584
      500 2.584
05/11/2026 16:25:25.018 1 000   2.888
      1 000 2.888
      1 000 2.888
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)