Croda International PLC

15

15

34.56

Date Time Volume Order Volume Price
01/07/2026 17:05:34.770 63   34.56
      63 34.56
      63 34.56
01/07/2026 17:05:34.598 150   34.56
      150 34.56
      150 34.56
01/07/2026 17:05:28.112 150   34.56
      150 34.56
      150 34.56
01/07/2026 16:12:29.055 143   34.54
      143 34.54
      143 34.54
01/07/2026 16:12:28.868 150   34.54
      150 34.54
      150 34.54
01/07/2026 16:12:28.721 150   34.54
      150 34.54
      150 34.54
01/07/2026 16:12:28.610 150   34.54
      150 34.54
      150 34.54
01/07/2026 16:12:28.455 150   34.54
      150 34.54
      150 34.54
01/07/2026 16:12:28.331 150   34.54
      150 34.54
      150 34.54
01/07/2026 16:12:03.342 150   34.54
      150 34.54
      150 34.54
01/07/2026 16:04:17.419 150   34.54
      150 34.54
      150 34.54
01/07/2026 15:47:22.789 1   34.40
      1 34.40
      1 34.40
01/07/2026 15:37:47.073 1   34.54
      1 34.54
      1 34.54
01/07/2026 15:23:04.590 17   34.54
      17 34.54
      17 34.54
01/07/2026 12:08:56.785 17   35.04
      17 35.04
      17 35.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)