Croda International PLC

3

4

35.01

Date Time Volume Order Volume Price
16/02/2026 15:16:15.170 100   35.01
      100 35.01
      100 35.01
16/02/2026 09:41:31.748 10   34.64
      10 34.64
      10 34.64
16/02/2026 09:41:31.695 15   34.64
      15 34.64
      15 34.64
16/02/2026 09:30:21.878 2   35.21
      2 35.21
      2 35.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)