Croda International PLC

12

12

31.66

Date Time Volume Order Volume Price
15/05/2026 15:59:50.839 75   31.66
      75 31.66
      75 31.66
15/05/2026 15:11:22.972 50   31.64
      50 31.64
      50 31.64
15/05/2026 14:53:27.327 4   32.12
      4 32.12
      4 32.12
15/05/2026 14:01:22.579 155   32.10
      155 32.10
      155 32.10
15/05/2026 14:00:01.995 170   32.10
      170 32.10
      170 32.10
15/05/2026 13:58:45.152 155   32.12
      155 32.12
      155 32.12
15/05/2026 13:58:37.368 170   32.12
      170 32.12
      170 32.12
15/05/2026 13:12:06.552 170   32.08
      170 32.08
      170 32.08
15/05/2026 13:11:37.951 170   32.06
      170 32.06
      170 32.06
15/05/2026 09:30:17.017 2   32.20
      2 32.20
      2 32.20
15/05/2026 09:17:12.696 27   32.12
      27 32.12
      27 32.12
15/05/2026 09:08:05.864 20   31.64
      20 31.64
      20 31.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)