Croda International PLC

3

4

38.56

Date Time Volume Order Volume Price
14/08/2026 19:11:48.250 1   38.56
      1 38.56
      1 38.56
14/08/2026 15:32:35.708 140   38.30
      140 38.30
      140 38.30
14/08/2026 15:32:16.930 140   38.30
      140 38.30
      140 38.30
14/08/2026 15:32:00.798 140   38.30
      140 38.30
      140 38.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)