Pets At Home Group PLC

6

5

2.308

Date Time Volume Order Volume Price
30/12/2025 13:10:18.460 227   2.308
      227 2.308
      227 2.308
30/12/2025 10:58:21.538 1 500   2.274
      1 500 2.274
      1 500 2.274
30/12/2025 10:22:53.299 1 250   2.268
      1 250 2.268
      1 250 2.268
30/12/2025 09:33:03.859 2 570   2.28
      2 251 2.28
      1 000 2.28
      319 2.28
      1 570 2.28
30/12/2025 09:31:32.929 2 570   2.282
      2 570 2.282
      2 570 2.282
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)