Phoenix Group Holdings PLC

12

11

8.625

Date Time Volume Order Volume Price
16/02/2026 14:53:32.029 250   8.625
      250 8.625
      250 8.625
16/02/2026 12:05:30.828 23   8.665
      23 8.665
      23 8.665
16/02/2026 11:00:18.708 1   8.57
      1 8.57
      1 8.57
16/02/2026 10:12:10.569 1 200   8.58
      1 200 8.58
      1 200 8.58
16/02/2026 10:07:32.750 2 626   8.57
      2 626 8.57
      2 626 8.57
16/02/2026 10:07:20.674 1 200   8.575
      1 200 8.575
      1 200 8.575
16/02/2026 09:49:01.453 60   8.58
      60 8.58
      60 8.58
16/02/2026 09:30:40.286 114   8.60
      114 8.60
      114 8.60
16/02/2026 08:53:54.367 230   8.645
      230 8.645
      230 8.645
16/02/2026 08:40:13.801 50   8.645
      50 8.645
      50 8.645
16/02/2026 07:30:01.177 350   8.645
      350 8.645
      350 8.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)