Standard Life PLC

16

13

10.92

Date Time Volume Order Volume Price
14/08/2026 16:00:07.401 2   10.92
      2 10.92
      2 10.92
14/08/2026 15:04:14.236 670   10.88
      670 10.88
      670 10.88
14/08/2026 15:04:02.744 1 000   10.88
      1 000 10.88
      1 000 10.88
14/08/2026 14:51:58.351 1 000   10.88
      1 000 10.88
      1 000 10.88
14/08/2026 14:26:16.781 1 000   10.88
      1 000 10.88
      1 000 10.88
14/08/2026 13:20:41.292 100   10.88
      100 10.88
      100 10.88
14/08/2026 12:38:59.309 120   10.79
      120 10.79
      120 10.79
14/08/2026 12:36:11.490 475   10.87
      475 10.87
      475 10.87
14/08/2026 12:09:23.567 200   10.87
      200 10.87
      200 10.87
14/08/2026 11:43:58.173 229   10.88
      229 10.88
      229 10.88
14/08/2026 10:17:48.736 150   10.76
      150 10.76
      150 10.76
14/08/2026 09:00:33.775 16   10.75
      16 10.75
      16 10.75
14/08/2026 08:55:52.924 484   10.76
      484 10.76
      484 10.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)