Standard Life PLC

25

25

8.18

Date Time Volume Order Volume Price
15/04/2026 21:30:38.122 641   8.18
      641 8.18
      641 8.18
15/04/2026 21:30:32.575 400   8.21
      400 8.21
      400 8.21
15/04/2026 20:48:34.681 10   8.215
      10 8.215
      10 8.215
15/04/2026 20:07:06.044 623   8.275
      623 8.275
      623 8.275
15/04/2026 20:06:40.990 600   8.275
      300 8.275
      300 8.275
      600 8.275
15/04/2026 19:06:27.077 600   8.31
      600 8.31
      600 8.31
15/04/2026 18:18:26.709 500   8.31
      500 8.31
      500 8.31
15/04/2026 17:46:58.365 200   8.31
      200 8.31
      200 8.31
15/04/2026 17:46:30.656 622   8.315
      622 8.315
      622 8.315
15/04/2026 17:45:55.756 621   8.375
      621 8.375
      621 8.375
15/04/2026 17:44:33.243 621   8.44
      621 8.44
      621 8.44
15/04/2026 17:40:53.008 88   8.565
      88 8.565
      88 8.565
15/04/2026 17:40:23.123 612   8.505
      612 8.505
      612 8.505
15/04/2026 17:06:42.142 64   8.415
      64 8.415
      64 8.415
15/04/2026 15:37:05.163 74   8.455
      74 8.455
      74 8.455
15/04/2026 15:19:29.850 10   8.30
      10 8.30
      10 8.30
15/04/2026 13:16:10.389 800   8.34
      800 8.34
      800 8.34
15/04/2026 12:55:39.262 644   8.48
      644 8.48
      644 8.48
15/04/2026 11:49:45.382 700   8.31
      700 8.31
      700 8.31
15/04/2026 11:49:32.675 1 300   8.32
      1 300 8.32
      1 300 8.32
15/04/2026 11:00:22.016 5   8.285
      5 8.285
      5 8.285
15/04/2026 10:59:22.413 50   8.285
      50 8.285
      50 8.285
15/04/2026 10:46:01.065 800   8.41
      800 8.41
      800 8.41
15/04/2026 09:30:27.681 123   8.435
      123 8.435
      123 8.435
15/04/2026 09:04:32.967 1 000   8.25
      1 000 8.25
      1 000 8.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)