Standard Life PLC

13

13

9.98

Date Time Volume Order Volume Price
01/07/2026 19:22:12.311 6   9.98
      6 9.98
      6 9.98
01/07/2026 18:36:15.897 45   9.995
      45 9.995
      45 9.995
01/07/2026 18:05:16.178 375   9.955
      22 9.955
      353 9.955
      375 9.955
01/07/2026 17:56:22.963 525   9.91
      525 9.91
      525 9.91
01/07/2026 15:47:20.298 2   9.74
      2 9.74
      2 9.74
01/07/2026 15:37:42.862 75   9.825
      75 9.825
      75 9.825
01/07/2026 15:09:12.511 600   9.80
      600 9.80
      600 9.80
01/07/2026 13:23:44.482 40   9.665
      40 9.665
      40 9.665
01/07/2026 12:08:56.616 10   9.83
      10 9.83
      10 9.83
01/07/2026 11:00:38.553 1   9.72
      1 9.72
      1 9.72
01/07/2026 09:30:23.390 3   9.82
      3 9.82
      3 9.82
01/07/2026 09:30:16.169 52   9.82
      52 9.82
      52 9.82
01/07/2026 09:02:48.758 102   9.79
      102 9.79
      102 9.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)