Phoenix Group Holdings PLC

12

11

8.405

Date Time Volume Order Volume Price
30/12/2025 13:12:37.763 96   8.405
      96 8.405
      96 8.405
30/12/2025 13:06:40.638 500   8.535
      500 8.535
      500 8.535
30/12/2025 12:31:16.891 500   8.40
      360 8.40
      500 8.40
      140 8.40
30/12/2025 12:29:36.145 30   8.535
      30 8.535
      30 8.535
30/12/2025 10:37:07.712 50   8.51
      50 8.51
      50 8.51
30/12/2025 10:25:29.725 100   8.505
      100 8.505
      100 8.505
30/12/2025 09:31:36.907 132   8.39
      132 8.39
      132 8.39
30/12/2025 09:30:39.563 1 000   8.51
      700 8.51
      1 000 8.51
      300 8.51
30/12/2025 09:26:54.327 720   8.39
      720 8.39
      720 8.39
30/12/2025 08:12:28.782 3   8.485
      3 8.485
      3 8.485
30/12/2025 08:12:06.138 1   8.49
      1 8.49
      1 8.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)