Rightmove PLC

4

5

6.958

Date Time Volume Order Volume Price
13/11/2026 21:41:39.160 591   6.958
      591 6.958
      591 6.958
13/11/2026 21:25:34.229 150   6.958
      150 6.958
      150 6.958
13/11/2026 16:31:06.931 216   7.122
      216 7.122
      216 7.122
13/11/2026 16:30:53.640 800   7.122
      800 7.122
      800 7.122
13/11/2026 15:53:00.135 150   6.948
      150 6.948
      150 6.948
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)