Rightmove PLC

6

6

5.194

Date Time Volume Order Volume Price
22/05/2026 17:24:20.046 10   5.194
      10 5.194
      10 5.194
22/05/2026 16:30:32.495 238   5.142
      238 5.142
      238 5.142
22/05/2026 16:27:28.424 1 100   5.116
      1 100 5.116
      1 100 5.116
22/05/2026 09:28:56.894 400   4.80
      400 4.80
      400 4.80
22/05/2026 09:21:08.277 1 500   4.80
      1 500 4.80
      1 500 4.80
22/05/2026 09:19:54.689 1 100   4.80
      1 100 4.80
      1 100 4.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)