Rightmove PLC

5

6

5.95

Date Time Volume Order Volume Price
30/12/2025 13:50:28.940 206   5.95
      206 5.95
      206 5.95
30/12/2025 13:41:11.087 510   5.95
      510 5.95
      510 5.95
30/12/2025 13:10:19.672 45   5.95
      45 5.95
      45 5.95
30/12/2025 12:20:44.974 850   5.95
      850 5.95
      850 5.95
30/12/2025 10:25:27.768 100   5.95
      100 5.95
      100 5.95
30/12/2025 09:30:55.614 21   5.95
      21 5.95
      21 5.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)