Serabi Gold PLC

15

11

3.62

Date Time Volume Order Volume Price
30/12/2025 13:35:46.147 250   3.62
      250 3.62
      250 3.62
30/12/2025 12:47:02.848 1 000   3.58
      1 000 3.58
      1 000 3.58
30/12/2025 12:18:54.494 21   3.52
      21 3.52
      21 3.52
30/12/2025 11:51:10.390 200   3.52
      200 3.52
      200 3.52
30/12/2025 11:07:53.765 928   3.40
      928 3.40
      928 3.40
30/12/2025 10:39:30.042 1 000   3.40
      1 000 3.40
      1 000 3.40
30/12/2025 09:37:34.126 4 000   3.60
      4 000 3.60
      4 000 3.60
30/12/2025 09:37:23.256 1 000   3.58
      1 000 3.58
      1 000 3.58
30/12/2025 09:08:28.073 300   3.52
      300 3.52
      300 3.52
30/12/2025 09:08:28.012 31   3.52
      31 3.52
      31 3.52
30/12/2025 08:07:32.645 622   3.38
      622 3.38
      622 3.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)