Energean PLC

6

6

8.135

Date Time Volume Order Volume Price
13/11/2026 21:58:21.597 398   8.135
      398 8.135
      398 8.135
13/11/2026 21:46:05.638 532   8.135
      532 8.135
      532 8.135
13/11/2026 21:45:36.265 618   8.185
      519 8.185
      618 8.185
      99 8.185
13/11/2026 21:43:14.090 610   8.215
      610 8.215
      610 8.215
13/11/2026 21:43:04.427 198   8.365
      198 8.365
      198 8.365
13/11/2026 09:26:46.060 300   8.33
      300 8.33
      300 8.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)