Energean PLC

7

8

9.88

Date Time Volume Order Volume Price
16/02/2026 12:10:25.540 50   9.88
      50 9.88
      50 9.88
16/02/2026 12:08:53.120 390   10.02
      390 10.02
      390 10.02
16/02/2026 12:08:49.873 210   10.02
      210 10.02
      210 10.02
16/02/2026 11:00:18.376 1   9.855
      1 9.855
      1 9.855
16/02/2026 10:08:36.783 520   9.96
      520 9.96
      520 9.96
16/02/2026 10:06:42.532 520   9.945
      520 9.945
      520 9.945
16/02/2026 09:30:43.599 7   10.14
      7 10.14
      7 10.14
16/02/2026 09:30:27.284 500   10.09
      500 10.09
      500 10.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)