Energean PLC

8

9

10.39

Date Time Volume Order Volume Price
30/12/2025 13:11:18.141 108   10.39
      108 10.39
      108 10.39
30/12/2025 12:56:15.965 250   10.39
      250 10.39
      250 10.39
30/12/2025 12:46:18.043 101   10.39
      101 10.39
      101 10.39
30/12/2025 11:01:51.018 10   10.43
      10 10.43
      10 10.43
30/12/2025 11:01:40.697 490   10.39
      490 10.39
      490 10.39
30/12/2025 09:01:31.145 140   10.11
      140 10.11
      140 10.11
30/12/2025 09:01:30.800 510   10.11
      510 10.11
      510 10.11
30/12/2025 09:01:29.599 510   10.10
      510 10.10
      510 10.10
30/12/2025 08:15:34.158 308   10.10
      308 10.10
      308 10.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)