Energean PLC

5

6

10.20

Date Time Volume Order Volume Price
15/05/2026 14:25:47.226 500   10.20
      500 10.20
      500 10.20
15/05/2026 11:02:58.586 398   10.24
      398 10.24
      398 10.24
15/05/2026 10:52:13.641 390   10.26
      390 10.26
      390 10.26
15/05/2026 09:30:12.289 5   10.27
      5 10.27
      5 10.27
15/05/2026 09:17:40.440 10   10.32
      10 10.32
      10 10.32
15/05/2026 09:06:09.048 100   10.32
      100 10.32
      100 10.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)