Energean PLC

7

7

8.875

Date Time Volume Order Volume Price
14/08/2026 19:30:13.843 5   8.875
      5 8.875
      5 8.875
14/08/2026 17:45:40.178 288   8.90
      288 8.90
      288 8.90
14/08/2026 17:45:39.971 351   8.90
      351 8.90
      351 8.90
14/08/2026 17:45:31.819 351   8.90
      351 8.90
      351 8.90
14/08/2026 11:46:41.339 28   8.945
      28 8.945
      28 8.945
14/08/2026 09:08:20.359 300   8.925
      300 8.925
      180 8.925
      120 8.925
14/08/2026 08:54:50.219 240   8.785
      240 8.785
      240 8.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)