Energean PLC

7

7

8.18

Date Time Volume Order Volume Price
01/07/2026 20:49:25.305 656   8.18
      656 8.18
      656 8.18
01/07/2026 18:44:21.865 25   8.20
      25 8.20
      25 8.20
01/07/2026 18:16:06.993 20   8.19
      20 8.19
      20 8.19
01/07/2026 12:44:05.568 300   8.045
      200 8.045
      300 8.045
      100 8.045
01/07/2026 11:00:38.434 1   7.925
      1 7.925
      1 7.925
01/07/2026 09:30:12.953 30   8.045
      30 8.045
      30 8.045
01/07/2026 09:25:53.405 409   7.925
      409 7.925
      409 7.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)