Aberdeen Group PLC

10

7

2.38

Date Time Volume Order Volume Price
30/12/2025 13:10:10.620 126   2.38
      126 2.38
      126 2.38
30/12/2025 11:24:30.853 500   2.38
      500 2.38
      500 2.38
30/12/2025 11:16:05.946 150   2.36
      150 2.36
      150 2.36
30/12/2025 10:24:52.834 2 105   2.34
      2 105 2.34
      2 105 2.34
30/12/2025 08:37:29.356 250   2.34
      250 2.34
      250 2.34
30/12/2025 07:57:20.745 500   2.38
      500 2.38
      500 2.38
30/12/2025 07:30:16.256 1 000   2.38
      1 000 2.38
      1 000 2.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)