Aberdeen Group PLC

9

8

2.46

Date Time Volume Order Volume Price
16/02/2026 14:51:30.069 800   2.46
      800 2.46
      800 2.46
16/02/2026 11:43:38.943 800   2.48
      800 2.48
      800 2.48
16/02/2026 11:00:18.655 9   2.42
      9 2.42
      9 2.42
16/02/2026 10:25:14.735 2 000   2.50
      2 000 2.50
      2 000 2.50
16/02/2026 09:30:40.257 222   2.48
      222 2.48
      222 2.48
16/02/2026 08:51:14.341 2 000   2.48
      2 000 2.48
      2 000 2.48
16/02/2026 07:33:10.742 2 000   2.48
      2 000 2.48
      2 000 2.48
16/02/2026 07:30:28.822 3 000   2.50
      2 000 2.50
      1 000 2.50
      1 000 2.50
      2 000 2.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)