Aberdeen Group PLC

38

35

2.728

Date Time Volume Order Volume Price
15/05/2026 18:55:34.455 215   2.728
      215 2.728
      215 2.728
15/05/2026 18:45:01.592 90   2.728
      90 2.728
      90 2.728
15/05/2026 18:33:56.511 1 904   2.732
      1 904 2.732
      1 904 2.732
15/05/2026 17:55:53.107 300   2.728
      300 2.728
      300 2.728
15/05/2026 17:19:31.721 319   2.774
      319 2.774
      319 2.774
15/05/2026 17:19:16.446 1 981   2.774
      81 2.774
      1 981 2.774
      1 900 2.774
15/05/2026 17:18:14.268 100   2.728
      100 2.728
      100 2.728
15/05/2026 17:18:01.303 2 000   2.73
      2 000 2.73
      2 000 2.73
15/05/2026 16:04:43.510 12 000   2.75
      3 900 2.75
      8 100 2.75
      12 000 2.75
15/05/2026 16:04:25.809 1 900   2.748
      1 900 2.748
      1 900 2.748
15/05/2026 15:55:16.417 2 100   2.716
      2 100 2.716
      2 100 2.716
15/05/2026 15:33:51.907 1 500   2.748
      1 500 2.748
      1 500 2.748
15/05/2026 13:56:20.821 509   2.736
      509 2.736
      509 2.736
15/05/2026 13:55:02.025 5 499   2.74
      5 499 2.74
      5 499 2.74
15/05/2026 13:54:50.839 1 900   2.74
      1 900 2.74
      1 900 2.74
15/05/2026 13:45:12.631 1 000   2.732
      1 000 2.732
      1 000 2.732
15/05/2026 13:44:43.867 2 000   2.732
      2 000 2.732
      2 000 2.732
15/05/2026 13:44:21.166 2 000   2.732
      2 000 2.732
      2 000 2.732
15/05/2026 13:43:44.927 189   2.73
      189 2.73
      189 2.73
15/05/2026 13:26:22.119 1 000   2.736
      1 000 2.736
      1 000 2.736
15/05/2026 12:51:19.993 1 000   2.73
      1 000 2.73
      1 000 2.73
15/05/2026 12:46:44.654 2 000   2.722
      2 000 2.722
      2 000 2.722
15/05/2026 12:46:12.096 2 000   2.724
      2 000 2.724
      2 000 2.724
15/05/2026 12:25:33.779 263   2.702
      263 2.702
      263 2.702
15/05/2026 12:12:49.921 1 992   2.70
      1 992 2.70
      1 992 2.70
15/05/2026 12:11:31.342 2 000   2.70
      2 000 2.70
      2 000 2.70
15/05/2026 12:05:56.617 2   2.70
      2 2.70
      2 2.70
15/05/2026 12:01:02.626 2 000   2.70
      2 000 2.70
      2 000 2.70
15/05/2026 12:00:27.933 2 000   2.70
      2 000 2.70
      2 000 2.70
15/05/2026 10:33:48.779 7   2.624
      7 2.624
      7 2.624
15/05/2026 10:31:16.054 2 300   2.636
      2 300 2.636
      2 300 2.636
15/05/2026 09:49:09.629 18 000   2.688
      14 900 2.688
      3 100 2.688
      18 000 2.688
15/05/2026 09:47:52.643 2 000   2.648
      2 000 2.648
      2 000 2.648
15/05/2026 09:30:16.064 264   2.648
      264 2.648
      264 2.648
15/05/2026 08:45:13.042 500   2.628
      500 2.628
      500 2.628
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)