Aberdeen Group PLC

16

16

2.854

Date Time Volume Order Volume Price
01/07/2026 17:15:22.307 400   2.854
      400 2.854
      400 2.854
01/07/2026 17:15:22.162 1 900   2.854
      1 900 2.854
      1 900 2.854
01/07/2026 17:15:22.001 1 900   2.854
      1 900 2.854
      1 900 2.854
01/07/2026 17:15:21.877 1 900   2.854
      1 900 2.854
      1 900 2.854
01/07/2026 17:15:16.875 1 900   2.854
      1 900 2.854
      1 900 2.854
01/07/2026 17:03:19.161 1 012   2.844
      1 012 2.844
      1 012 2.844
01/07/2026 17:02:59.148 1 900   2.844
      1 900 2.844
      1 900 2.844
01/07/2026 15:52:09.802 150   2.868
      150 2.868
      150 2.868
01/07/2026 15:39:05.423 950   2.85
      850 2.85
      950 2.85
      100 2.85
01/07/2026 15:38:58.253 1 900   2.85
      1 900 2.85
      1 900 2.85
01/07/2026 15:27:47.649 9 697   2.844
      9 697 2.844
      9 697 2.844
01/07/2026 12:08:56.540 17   2.848
      17 2.848
      17 2.848
01/07/2026 11:00:38.546 2   2.82
      2 2.82
      2 2.82
01/07/2026 09:44:56.112 494   2.832
      494 2.832
      494 2.832
01/07/2026 09:30:16.156 27   2.844
      27 2.844
      27 2.844
01/07/2026 09:10:45.985 1   2.848
      1 2.848
      1 2.848
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)