Aberdeen Group PLC

10

10

2.88

Date Time Volume Order Volume Price
14/08/2026 09:44:33.654 427   2.88
      427 2.88
      427 2.88
14/08/2026 09:44:33.538 1 800   2.88
      1 800 2.88
      1 800 2.88
14/08/2026 09:41:11.432 1 900   2.882
      1 900 2.882
      1 900 2.882
14/08/2026 09:05:12.522 1 000   2.88
      1 000 2.88
      1 000 2.88
14/08/2026 09:04:50.331 1 773   2.878
      1 773 2.878
      1 773 2.878
14/08/2026 09:01:31.828 7 200   2.85
      7 200 2.85
      7 200 2.85
14/08/2026 09:00:35.777 1 900   2.854
      1 900 2.854
      1 900 2.854
14/08/2026 09:00:34.509 1 900   2.854
      1 900 2.854
      1 900 2.854
14/08/2026 09:00:33.794 1 900   2.854
      1 900 2.854
      1 900 2.854
14/08/2026 08:12:31.873 550   2.848
      550 2.848
      550 2.848
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)